We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -15.4882154882 | 2.97 | 2.9999 | 2.48 | 24267 | 2.72542161 | CS |
| 4 | -0.01 | -0.396825396825 | 2.52 | 2.9999 | 2.29 | 24920 | 2.58268801 | CS |
| 12 | 0.01 | 0.4 | 2.5 | 5.29 | 1.62 | 83527 | 3.5448633 | CS |
| 26 | -1.04 | -29.2957746479 | 3.55 | 5.29 | 1.62 | 85305 | 3.51789516 | CS |
| 52 | -1.04 | -29.2957746479 | 3.55 | 5.29 | 1.62 | 85305 | 3.51789516 | CS |
| 156 | -1.04 | -29.2957746479 | 3.55 | 5.29 | 1.62 | 85305 | 3.51789516 | CS |
| 260 | -1.04 | -29.2957746479 | 3.55 | 5.29 | 1.62 | 85305 | 3.51789516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 2.5099999 | 0.02 | 0.80 | 2.49 | 2.6 | 2.42 | 22304 |
| 1735688100 | 2.49 | -0.36 | -12.63 | 2.81 | 2.8605 | 2.48 | 17057 |
| 1735601700 | 2.85 | 0.03 | 1.06 | 2.83 | 2.961 | 2.7 | 25526 |
| 1735342500 | 2.82 | 0.2 | 7.63 | 2.94 | 2.94 | 2.61 | 32898 |
| 1735256100 | 2.62 | -0.25 | -8.71 | 2.97 | 2.9998999 | 2.62 | 21588 |
| 1735077840 | 2.87 | 0.15 | 5.51 | 2.6 | 2.88 | 2.5 | 34873 |
| 1734996900 | 2.72 | 0.38 | 16.24 | 2.83 | 2.98 | 2.33 | 83903 |
| 1734737700 | 2.34 | 0.02 | 0.86 | 2.31 | 2.63 | 2.31 | 33195 |
| 1734651300 | 2.32 | -0.1 | -4.13 | 2.4202 | 2.4362 | 2.32 | 10663 |
| 1734564900 | 2.42 | 0.08 | 3.42 | 2.3066 | 2.6570999 | 2.3066 | 26442 |
| 1734478500 | 2.34 | -0.11 | -4.49 | 2.34 | 2.46 | 2.31 | 4718 |
| 1734392100 | 2.45 | 0.09 | 3.81 | 2.58 | 2.59 | 2.3344 | 13957 |
| 1734132900 | 2.36 | -0.05 | -2.07 | 2.4518 | 2.4986 | 2.32 | 4805 |
| 1734046500 | 2.41 | -0.26 | -9.74 | 2.64 | 2.7 | 2.4 | 13369 |
| 1733960100 | 2.67 | -0.07 | -2.55 | 2.8259 | 2.8259 | 2.65 | 12377 |
| 1733873700 | 2.74 | 0.14 | 5.38 | 2.6 | 2.74 | 2.5 | 20476 |
| 1733787300 | 2.6 | 0.23 | 9.70 | 2.52 | 2.75 | 2.3647 | 25553 |
| 1733528100 | 2.37 | 0.08 | 3.49 | 2.4051 | 2.5109 | 2.2995 | 13171 |
| 1733441700 | 2.29 | -0.23 | -9.12 | 2.52 | 2.5400999 | 2.29 | 53995 |
| 1733355300 | 2.5197 | 0 | 0.19 | 2.5099999 | 2.57 | 2.39 | 9721 |
| 1733268900 | 2.515 | 0.09 | 3.50 | 2.45 | 2.66 | 2.45 | 23100 |
| 1733182500 | 2.43 | 0.05 | 2.10 | 2.54 | 2.7009 | 2.37 | 23600 |
| 1732917840 | 2.38 | -0.22 | -8.46 | 2.6 | 2.6 | 2.38 | 20191 |
| 1732750500 | 2.6 | -0.05 | -1.70 | 2.73 | 2.87 | 2.58 | 40667 |
| 1732664100 | 2.645 | -0.04 | -1.31 | 2.65 | 2.82 | 2.55 | 11119 |
| 1732577700 | 2.68 | 0.13 | 5.10 | 2.5118999 | 2.8 | 2.46 | 24608 |
| 1732318500 | 2.55 | -0.16 | -5.90 | 2.6 | 2.74 | 2.46 | 100636 |
| 1732232100 | 2.71 | 0.28 | 11.52 | 2.37 | 2.85 | 2.09 | 133696 |
| 1732145700 | 2.43 | -0.17 | -6.54 | 2.64 | 2.7005 | 2.25 | 73771 |
| 1732059300 | 2.6 | 0.75 | 40.54 | 1.77 | 3.028 | 1.76 | 630743 |
| 1731972900 | 1.85 | -1.12 | -37.71 | 2.7599999 | 3.07 | 1.62 | 138399 |
| 1731713700 | 2.97 | -0.23 | -7.19 | 3.2063 | 3.29 | 2.96 | 14449 |
| 1731627300 | 3.2 | 0.23 | 7.74 | 2.98 | 3.23 | 2.97 | 14326 |
| 1731540900 | 2.97 | -0.49 | -14.16 | 3.2599999 | 3.43 | 2.94 | 55008 |
| 1731454500 | 3.46 | 0.04 | 1.17 | 3.32 | 3.76 | 3.32 | 41961 |
| 1731368100 | 3.42 | -0.88 | -20.47 | 4 | 4.0632 | 3.2 | 108476 |
| 1731108900 | 4.3 | -0.15 | -3.37 | 4.5 | 4.7067 | 4.3 | 29681 |
| 1731022500 | 4.45 | 0 | 0.00 | 4.33 | 4.4827 | 4.3181 | 13323 |
| 1730936100 | 4.45 | -0.17 | -3.68 | 4.41 | 4.8226 | 4.34 | 49118 |
| 1730849700 | 4.62 | 0.18 | 4.05 | 4.19 | 4.72 | 4.19 | 34959 |
| 1730763300 | 4.44 | 0.07 | 1.60 | 4.24 | 4.47 | 4.1 | 16824 |
| 1730500500 | 4.37 | 0.02 | 0.46 | 4.3 | 4.51 | 4.26 | 67932 |
| 1730414100 | 4.35 | 0.19 | 4.57 | 4.22 | 4.5 | 4.17 | 22922 |
| 1730327700 | 4.16 | -0.3 | -6.73 | 4.37 | 4.46 | 4.05 | 71019 |
| 1730241300 | 4.46 | -0.41 | -8.42 | 4.9 | 4.9 | 4.4048 | 31093 |
| 1730154900 | 4.87 | -0.12 | -2.40 | 4.96 | 4.98 | 4.72 | 33383 |
| 1729895700 | 4.99 | 0.24 | 5.05 | 4.5 | 5.15 | 4.5 | 94506 |
| 1729809300 | 4.7501 | 0.62 | 15.01 | 4.1 | 4.7619999 | 3.962 | 78581 |
| 1729722900 | 4.13 | 0.02 | 0.49 | 4 | 4.13 | 3.832 | 13323 |
| 1729636500 | 4.11 | 0.16 | 4.05 | 3.88 | 4.13 | 3.75 | 60661 |
| 1729550100 | 3.95 | 0.09 | 2.33 | 3.95 | 4.0989 | 3.635 | 109176 |
| 1729290900 | 3.86 | -0.15 | -3.74 | 4 | 4 | 3.85 | 119151 |
| 1729204500 | 4.01 | -0.42 | -9.48 | 3.97 | 4.1993 | 3.85 | 214664 |
| 1729118100 | 4.43 | 0.77 | 21.04 | 3.64 | 4.9 | 3.5 | 207598 |
| 1729031700 | 3.66 | -0.83 | -18.49 | 4.38 | 4.39 | 3.64 | 99480 |
| 1728945300 | 4.49 | 0.37 | 8.98 | 3.75 | 4.79 | 3.6201 | 258935 |
| 1728686100 | 4.1199 | 1 | 32.05 | 3.12 | 5.29 | 2.8 | 1073141 |
| 1728599700 | 3.12 | 0.29 | 10.25 | 2.5 | 3.14 | 2.5 | 148506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
