We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -47.2140762463 | 3.41 | 3.76 | 1.62 | 55160 | 2.47675748 | CS |
| 4 | -2.08 | -53.6082474227 | 3.88 | 5.15 | 1.62 | 50977 | 3.83989431 | CS |
| 12 | -1.75 | -49.2957746479 | 3.55 | 5.29 | 1.62 | 118861 | 3.93442883 | CS |
| 26 | -1.75 | -49.2957746479 | 3.55 | 5.29 | 1.62 | 118861 | 3.93442883 | CS |
| 52 | -1.75 | -49.2957746479 | 3.55 | 5.29 | 1.62 | 118861 | 3.93442883 | CS |
| 156 | -1.75 | -49.2957746479 | 3.55 | 5.29 | 1.62 | 118861 | 3.93442883 | CS |
| 260 | -1.75 | -49.2957746479 | 3.55 | 5.29 | 1.62 | 118861 | 3.93442883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 1.85 | -1.12 | -37.71 | 2.7599999 | 3.07 | 1.62 | 138399 |
| 1731713700 | 2.97 | -0.23 | -7.19 | 3.2063 | 3.29 | 2.96 | 14449 |
| 1731627300 | 3.2 | 0.23 | 7.74 | 2.98 | 3.23 | 2.97 | 14326 |
| 1731540900 | 2.97 | -0.49 | -14.16 | 3.2599999 | 3.43 | 2.94 | 55008 |
| 1731454500 | 3.46 | 0.04 | 1.17 | 3.32 | 3.76 | 3.32 | 41961 |
| 1731368100 | 3.42 | -0.88 | -20.47 | 4 | 4.0632 | 3.2 | 108476 |
| 1731108900 | 4.3 | -0.15 | -3.37 | 4.5 | 4.7067 | 4.3 | 29681 |
| 1731022500 | 4.45 | 0 | 0.00 | 4.33 | 4.4827 | 4.3181 | 13323 |
| 1730936100 | 4.45 | -0.17 | -3.68 | 4.41 | 4.8226 | 4.34 | 49118 |
| 1730849700 | 4.62 | 0.18 | 4.05 | 4.19 | 4.72 | 4.19 | 34959 |
| 1730763300 | 4.44 | 0.07 | 1.60 | 4.24 | 4.47 | 4.1 | 16824 |
| 1730500500 | 4.37 | 0.02 | 0.46 | 4.3 | 4.51 | 4.26 | 67932 |
| 1730414100 | 4.35 | 0.19 | 4.57 | 4.22 | 4.5 | 4.17 | 22922 |
| 1730327700 | 4.16 | -0.3 | -6.73 | 4.37 | 4.46 | 4.05 | 71019 |
| 1730241300 | 4.46 | -0.41 | -8.42 | 4.9 | 4.9 | 4.4048 | 31093 |
| 1730154900 | 4.87 | -0.12 | -2.40 | 4.96 | 4.98 | 4.72 | 33383 |
| 1729895700 | 4.99 | 0.24 | 5.05 | 4.5 | 5.15 | 4.5 | 94506 |
| 1729809300 | 4.7501 | 0.62 | 15.01 | 4.1 | 4.7619999 | 3.962 | 78581 |
| 1729722900 | 4.13 | 0.02 | 0.49 | 4 | 4.13 | 3.832 | 13323 |
| 1729636500 | 4.11 | 0.16 | 4.05 | 3.88 | 4.13 | 3.75 | 60661 |
| 1729550100 | 3.95 | 0.09 | 2.33 | 3.95 | 4.0989 | 3.635 | 109176 |
| 1729290900 | 3.86 | -0.15 | -3.74 | 4 | 4 | 3.85 | 119151 |
| 1729204500 | 4.01 | -0.42 | -9.48 | 3.97 | 4.1993 | 3.85 | 214664 |
| 1729118100 | 4.43 | 0.77 | 21.04 | 3.64 | 4.9 | 3.5 | 207598 |
| 1729031700 | 3.66 | -0.83 | -18.49 | 4.38 | 4.39 | 3.64 | 99480 |
| 1728945300 | 4.49 | 0.37 | 8.98 | 3.75 | 4.79 | 3.6201 | 258935 |
| 1728686100 | 4.1199 | 1 | 32.05 | 3.12 | 5.29 | 2.8 | 1073141 |
| 1728599700 | 3.12 | 0.29 | 10.25 | 2.5 | 3.14 | 2.5 | 148506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
