We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -2.25289222651 | 49.27 | 49.54 | 48.09 | 1888 | 48.5776958 | SP |
| 4 | -1.84 | -3.68 | 50 | 50.2496 | 47.72 | 3762 | 48.8023778 | SP |
| 12 | 0.75 | 1.5819447374 | 47.41 | 50.2496 | 46.82 | 1653 | 48.74292528 | SP |
| 26 | 1.32 | 2.81810418446 | 46.84 | 50.2496 | 40.88 | 1757 | 46.90172528 | SP |
| 52 | 8.85 | 22.5133553803 | 39.31 | 50.2496 | 39.04 | 1742 | 44.88162496 | SP |
| 156 | 7.32 | 17.9236043095 | 40.84 | 50.2496 | 30.07 | 2140 | 37.94062664 | SP |
| 260 | 22.9673 | 91.1664887051 | 25.1927 | 50.2496 | 18.74 | 3823 | 33.35759225 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 48.16 | 0.07 | 0.15 | 48.21 | 48.21 | 48.16 | 550 |
| 1735688100 | 48.09 | -0.38 | -0.78 | 48.51 | 48.51 | 48.09 | 2851 |
| 1735601700 | 48.47 | -0.45 | -0.92 | 48.18 | 48.47 | 48.18 | 529 |
| 1735342500 | 48.9211 | -0.59 | -1.19 | 48.94 | 48.94 | 48.73 | 4117 |
| 1735256100 | 49.51 | 0.15 | 0.30 | 49.27 | 49.54 | 49.27 | 38 |
| 1735077840 | 49.36 | 0.71 | 1.46 | 49.06 | 49.36 | 49.06 | 16220 |
| 1734996900 | 48.65 | -0.08 | -0.16 | 48.39 | 48.72 | 48.39 | 13642 |
| 1734737700 | 48.73 | 0.72 | 1.50 | 48.7386 | 48.99 | 48.73 | 1677 |
| 1734651300 | 48.01 | -0.04 | -0.08 | 48.36 | 48.36 | 48.01 | 12143 |
| 1734564900 | 48.05 | -1.48 | -2.99 | 49.54 | 49.54 | 48.05 | 6051 |
| 1734478500 | 49.53 | -0.49 | -0.98 | 49.54 | 49.56 | 49.45 | 4565 |
| 1734392100 | 50.02 | 0.38 | 0.77 | 50.02 | 50.02 | 50.02 | 58 |
| 1734132900 | 49.64 | 0.13 | 0.26 | 49.7125 | 49.7125 | 49.52 | 1070 |
| 1734046500 | 49.51 | -0.15 | -0.30 | 49.55 | 49.55 | 49.51 | 446 |
| 1733960100 | 49.66 | 0.47 | 0.96 | 49.66 | 49.66 | 49.66 | 197 |
| 1733873700 | 49.19 | -0.32 | -0.65 | 49.57 | 49.57 | 49.19 | 359 |
| 1733787300 | 49.51 | -0.71 | -1.41 | 49.85 | 49.87 | 49.51 | 716 |
| 1733528100 | 50.2193 | 0.21 | 0.42 | 50.2496 | 50.2496 | 50.2 | 2345 |
| 1733441700 | 50.01 | -0.04 | -0.08 | 50.01 | 50.01 | 50.01 | 4 |
| 1733355300 | 50.05 | 0.18 | 0.36 | 50.03 | 50.05 | 49.91 | 1732 |
| 1733268900 | 49.87 | 0.18 | 0.36 | 49.87 | 49.87 | 49.87 | 16 |
| 1733182500 | 49.69 | -0.26 | -0.52 | 49.95 | 49.95 | 49.69 | 8 |
| 1732917840 | 49.95 | 0.36 | 0.73 | 49.72 | 49.95 | 49.72 | 5 |
| 1732750500 | 49.59 | -0.23 | -0.46 | 49.7886 | 49.7886 | 49.45 | 2431 |
| 1732664100 | 49.817 | 0.44 | 0.88 | 49.817 | 49.817 | 49.817 | 3 |
| 1732577700 | 49.38 | -0.09 | -0.18 | 49.38 | 49.38 | 49.38 | 174 |
| 1732318500 | 49.47 | 0.25 | 0.51 | 49.28 | 49.47 | 49.28 | 2144 |
| 1732232100 | 49.219 | 0.4 | 0.81 | 49.35 | 49.355 | 49.219 | 601 |
| 1732145700 | 48.8225 | 0.09 | 0.19 | 48.64 | 48.8225 | 48.64 | 357 |
| 1732059300 | 48.7311 | 0.3 | 0.62 | 48.57 | 48.7311 | 48.57 | 620 |
| 1731972900 | 48.43 | 0.1 | 0.21 | 48.4375 | 48.48 | 48.43 | 172 |
| 1731713700 | 48.33 | -0.5 | -1.02 | 48.33 | 48.33 | 48.12 | 2510 |
| 1731627300 | 48.83 | -0.3 | -0.62 | 48.9677 | 48.9677 | 48.83 | 635 |
| 1731540900 | 49.1326 | -0.15 | -0.30 | 49.25 | 49.31 | 49.1 | 1150 |
| 1731454500 | 49.28 | -0.09 | -0.19 | 49.0599 | 49.28 | 49.0599 | 526 |
| 1731368100 | 49.3743 | -0.08 | -0.15 | 49.62 | 49.62 | 49.3743 | 245 |
| 1731108900 | 49.45 | 0.54 | 1.11 | 49.45 | 49.45 | 49.45 | 15 |
| 1731022500 | 48.9053 | 0.36 | 0.74 | 48.9053 | 48.9053 | 48.9053 | 0 |
| 1730936100 | 48.5457 | 1.01 | 2.12 | 48.29 | 48.56 | 48.29 | 31 |
| 1730849700 | 47.54 | 0.72 | 1.54 | 47.39 | 47.54 | 47.28 | 3767 |
| 1730763300 | 46.82 | -0.12 | -0.26 | 46.84 | 46.84 | 46.82 | 176 |
| 1730500500 | 46.94 | 0.11 | 0.23 | 46.98 | 46.98 | 46.94 | 8 |
| 1730414100 | 46.8315 | -0.93 | -1.96 | 47.09 | 47.09 | 46.8315 | 211 |
| 1730327700 | 47.7655 | -0.27 | -0.55 | 47.91 | 47.91 | 47.7655 | 2 |
| 1730241300 | 48.0315 | 0.3 | 0.63 | 48.0315 | 48.0315 | 48.0315 | 4 |
| 1730154900 | 47.73 | -0.06 | -0.13 | 48.03 | 48.03 | 47.73 | 2182 |
| 1729895700 | 47.79 | 0.27 | 0.57 | 47.8 | 47.8 | 47.79 | 3 |
| 1729809300 | 47.52 | 0.12 | 0.25 | 47.65 | 47.65 | 47.52 | 145 |
| 1729722900 | 47.4 | -0.49 | -1.02 | 47.69 | 47.69 | 47.4 | 4 |
| 1729636500 | 47.89 | -0.09 | -0.19 | 47.8177 | 47.89 | 47.815 | 699 |
| 1729550100 | 47.98 | 0.02 | 0.04 | 47.92 | 47.98 | 47.92 | 1725 |
| 1729290900 | 47.9619 | 0.34 | 0.72 | 47.8832 | 47.9619 | 47.8832 | 1347 |
| 1729204500 | 47.62 | 0.02 | 0.04 | 48.09 | 48.09 | 47.62 | 566 |
| 1729118100 | 47.6 | 0.08 | 0.16 | 47.54 | 47.6 | 47.54 | 12 |
| 1729031700 | 47.5216 | -0.55 | -1.15 | 47.5216 | 47.5216 | 47.5216 | 2 |
| 1728945300 | 48.0737 | 0.39 | 0.81 | 48.03 | 48.0737 | 47.99 | 389 |
| 1728686100 | 47.6879 | 0.26 | 0.54 | 47.77 | 47.79 | 47.6879 | 363 |
| 1728599700 | 47.43 | -0.19 | -0.40 | 47.41 | 47.43 | 47.41 | 180 |
| 1728513300 | 47.6219 | 0.47 | 1.00 | 47.46 | 47.6219 | 47.4588 | 13953 |
| 1728426900 | 47.15 | 0.44 | 0.94 | 47.14 | 47.15 | 47.14 | 18 |
| 1728340500 | 46.71 | -0.36 | -0.76 | 46.94 | 46.94 | 46.71 | 2 |
| 1728081300 | 47.07 | 0.45 | 0.96 | 47.15 | 47.15 | 46.87 | 3223 |
| 1727994900 | 46.6217 | -0.08 | -0.18 | 46.7 | 46.7 | 46.6217 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
