Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.60 | 10.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.60 | 8.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.80 | 7.30 | 15.20 | 7.05 | 0.00 | 0.00 % | 0 | 66 | - |
76.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.00 | 4.40 | 10.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 2.45 | 3.40 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.20 | 2.55 | 2.59 | 2.375 | -0.89 | -25.57 % | 5 | 16 | 3/05/2025 |
81.00 | 0.70 | 1.85 | 2.55 | 1.275 | 0.20 | 8.51 % | 1 | 1 | 3/05/2025 |
82.00 | 1.10 | 1.25 | 1.15 | 1.175 | -3.85 | -77.00 % | 10 | 2 | 3/05/2025 |
83.00 | 0.45 | 0.80 | 0.90 | 0.625 | -0.35 | -28.00 % | 40 | 60 | 3/05/2025 |
84.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.47 | -51.09 % | 41 | 26 | 3/05/2025 |
85.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.25 | -45.45 % | 55 | 21 | 3/05/2025 |
86.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.17 | -45.95 % | 94 | 45 | 3/05/2025 |
87.00 | 0.05 | 1.85 | 0.10 | 0.95 | -0.10 | -50.00 % | 66 | 102 | 3/05/2025 |
88.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 11 | 83 | 3/05/2025 |
89.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 93 | - |
90.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 11 | 358 | 3/05/2025 |
91.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.03 | 42.86 % | 3 | 502 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 5 | 13 | 3/05/2025 |
76.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
77.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 18 | 3/05/2025 |
78.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
79.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.09 | 60.00 % | 1 | 281 | 3/05/2025 |
80.00 | 0.40 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 28 | - |
81.00 | 0.70 | 0.80 | 0.65 | 0.75 | -0.35 | -35.00 % | 8 | 25 | 3/05/2025 |
82.00 | 1.10 | 1.30 | 1.42 | 1.20 | 0.07 | 5.19 % | 6 | 76 | 3/05/2025 |
83.00 | 1.60 | 1.80 | 1.60 | 1.70 | -0.15 | -8.57 % | 19 | 116 | 3/05/2025 |
84.00 | 2.30 | 2.60 | 2.77 | 2.45 | 0.00 | 0.00 % | 0 | 45 | - |
85.00 | 3.10 | 5.00 | 3.20 | 4.05 | 0.25 | 8.47 % | 8 | 107 | 3/05/2025 |
86.00 | 3.90 | 4.40 | 4.20 | 4.15 | 0.00 | 0.00 % | 0 | 1,018 | - |
87.00 | 4.90 | 5.30 | 4.61 | 5.10 | -0.19 | -3.96 % | 8 | 156 | 3/05/2025 |
88.00 | 5.70 | 6.30 | 5.85 | 6.00 | 0.35 | 6.36 % | 23 | 66 | 3/05/2025 |
89.00 | 6.80 | 7.40 | 7.10 | 7.10 | 0.49 | 7.41 % | 18 | 103 | 3/05/2025 |
90.00 | 7.20 | 8.40 | 6.68 | 7.80 | -1.12 | -14.36 % | 2 | 96 | 3/05/2025 |
91.00 | 8.80 | 9.40 | 8.60 | 9.10 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions