We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.60 | 10.60 | 6.60 | 10.10 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 8.60 | 9.50 | 2.85 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 7.90 | 8.70 | 2.50 | 8.30 | 0.00 | 0.00 % | 0 | 13 | - |
69.00 | 7.00 | 7.70 | 3.90 | 7.35 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 6.10 | 6.40 | 6.79 | 6.25 | 2.38 | 53.97 % | 30 | 74 | 11/15/2024 |
71.00 | 5.20 | 5.50 | 6.30 | 5.35 | 2.50 | 65.79 % | 12 | 223 | 11/15/2024 |
72.00 | 4.40 | 4.60 | 4.50 | 4.50 | 0.30 | 7.14 % | 71 | 74 | 11/15/2024 |
73.00 | 3.60 | 3.90 | 4.15 | 3.75 | 1.05 | 33.87 % | 12 | 105 | 11/15/2024 |
74.00 | 2.95 | 3.20 | 3.10 | 3.075 | 0.68 | 28.10 % | 10 | 109 | 11/15/2024 |
75.00 | 2.35 | 2.45 | 2.45 | 2.40 | 0.59 | 31.72 % | 119 | 166 | 11/15/2024 |
76.00 | 1.80 | 1.95 | 1.95 | 1.875 | 0.10 | 5.41 % | 98 | 314 | 11/15/2024 |
77.00 | 1.40 | 1.55 | 1.85 | 1.475 | 0.72 | 63.72 % | 68 | 60 | 11/15/2024 |
78.00 | 1.05 | 1.15 | 1.15 | 1.10 | 0.25 | 27.78 % | 131 | 140 | 11/15/2024 |
79.00 | 0.75 | 0.90 | 0.95 | 0.825 | 0.20 | 26.67 % | 97 | 615 | 11/15/2024 |
80.00 | 0.60 | 0.70 | 0.62 | 0.65 | 0.07 | 12.73 % | 3,955 | 90 | 11/15/2024 |
81.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 62 | 240 | 11/15/2024 |
82.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.30 | 300.00 % | 47 | 2 | 11/15/2024 |
83.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.13 | 108.33 % | 335 | 2 | 11/15/2024 |
84.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.03 | -10.71 % | 4 | 3 | 11/15/2024 |
85.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.02 | 16.67 % | 47 | 14 | 11/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 57 | - |
67.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 9 | 150 | 11/15/2024 |
68.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 4 | 58 | 11/15/2024 |
69.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.07 | -29.17 % | 8 | 97 | 11/15/2024 |
70.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.08 | -26.67 % | 21 | 77 | 11/15/2024 |
71.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.19 | -35.19 % | 4 | 81 | 11/15/2024 |
72.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.25 | -33.33 % | 16 | 13 | 11/15/2024 |
73.00 | 0.70 | 0.80 | 0.62 | 0.75 | -0.45 | -42.06 % | 3 | 74 | 11/15/2024 |
74.00 | 1.00 | 1.15 | 1.07 | 1.075 | -0.21 | -16.41 % | 115 | 46 | 11/15/2024 |
75.00 | 1.45 | 1.50 | 1.22 | 1.475 | -0.70 | -36.46 % | 29 | 58 | 11/15/2024 |
76.00 | 1.85 | 2.00 | 1.91 | 1.925 | -0.39 | -16.96 % | 94 | 12 | 11/15/2024 |
77.00 | 2.45 | 2.60 | 2.44 | 2.525 | -1.76 | -41.90 % | 47 | 5 | 11/15/2024 |
78.00 | 3.00 | 3.30 | 4.80 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 3.70 | 4.00 | 6.88 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.40 | 4.80 | 7.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.00 | 7.90 | 13.89 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 7.90 | 8.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.70 | 9.80 | 13.80 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions