![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.30 | 7.70 | 10.30 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 6.70 | 7.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.60 | 5.90 | 5.10 | 5.75 | -0.40 | -7.27 % | 1 | 7 | 7/19/2024 |
111.00 | 5.10 | 5.40 | 5.27 | 5.25 | -2.03 | -27.81 % | 2 | 18 | 7/19/2024 |
112.00 | 4.60 | 4.90 | 4.70 | 4.75 | -1.70 | -26.56 % | 14 | 10 | 7/19/2024 |
113.00 | 4.10 | 4.40 | 4.15 | 4.25 | 0.00 | 0.00 % | 0 | 53 | - |
114.00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 63 | - |
116.00 | 2.90 | 3.20 | 2.75 | 3.05 | -0.19 | -6.46 % | 10 | 35 | 7/19/2024 |
117.00 | 2.65 | 2.80 | 2.60 | 2.725 | 0.05 | 1.96 % | 12 | 41 | 7/19/2024 |
118.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 64 | - |
119.00 | 2.05 | 2.20 | 1.75 | 2.125 | -0.23 | -11.62 % | 11 | 17 | 7/19/2024 |
120.00 | 1.75 | 2.00 | 1.75 | 1.875 | -0.05 | -2.78 % | 51 | 105 | 7/19/2024 |
121.00 | 1.60 | 1.70 | 1.55 | 1.65 | -1.00 | -39.22 % | 3 | 72 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 109 | - |
103.00 | 1.50 | 1.65 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 6 | - |
104.00 | 1.75 | 1.90 | 2.09 | 1.825 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 2.00 | 2.15 | 2.10 | 2.075 | -0.28 | -11.76 % | 16 | 1,830 | 7/19/2024 |
106.00 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 114 | - |
107.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 20 | - |
108.00 | 3.00 | 3.20 | 3.60 | 3.10 | 0.10 | 2.86 % | 3 | 42 | 7/19/2024 |
109.00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 % | 0 | 31 | - |
110.00 | 3.80 | 4.10 | 4.30 | 3.95 | 0.00 | 0.00 % | 9 | 144 | 7/19/2024 |
111.00 | 4.30 | 4.50 | 4.37 | 4.40 | -0.33 | -7.02 % | 3 | 33 | 7/19/2024 |
112.00 | 4.80 | 5.00 | 5.40 | 4.90 | 2.00 | 58.82 % | 6 | 27 | 7/19/2024 |
113.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 82 | - |
114.00 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 0.00 % | 0 | 137 | - |
115.00 | 6.40 | 6.80 | 7.78 | 6.60 | 0.78 | 11.14 % | 22 | 121 | 7/19/2024 |
116.00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 7.70 | 8.30 | 8.20 | 8.00 | 0.00 | 0.00 % | 0 | 29 | - |
118.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
119.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 9.90 | 10.30 | 7.40 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions