Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Destination XL Group Inc (DXLG)
Destination XL Group Inc (DXLG) Historical

DXLG Destination XL Group Inc

2.79

0.00 (0.00%)

Pre Market

Last Updated: 04:22:06

Delayed by 15 minutes

DXLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	2.79	0.18	6.90%	2.59	2.86	2.57	406,280
Dec 23 2024	2.61	0.43	19.72%	2.54	2.64	2.44	1,089,824
Dec 20 2024	2.18	-0.07	-3.11%	2.21	2.28	2.17	449,236
Dec 19 2024	2.25	0.01	0.45%	2.27	2.325	2.15	321,338
Dec 18 2024	2.24	-0.19	-7.82%	2.42	2.435	2.24	204,207
Dec 17 2024	2.43	-0.03	-1.22%	2.46	2.525	2.41	126,319
Dec 16 2024	2.46	-0.06	-2.38%	2.53	2.53	2.405	153,559
Dec 13 2024	2.52	-0.05	-1.95%	2.52	2.61	2.47	130,450
Dec 12 2024	2.57	-0.06	-2.28%	2.63	2.675	2.53	118,327
Dec 11 2024	2.63	0.04	1.54%	2.61	2.69	2.58	241,038
Dec 10 2024	2.59	-0.01	-0.38%	2.61	2.625	2.50	147,367
Dec 09 2024	2.60	-0.01	-0.38%	2.62	2.72	2.58	198,354
Dec 06 2024	2.61	0.05	1.95%	2.56	2.66	2.505	137,607
Dec 05 2024	2.56	-0.03	-1.16%	2.57	2.595	2.51	212,794
Dec 04 2024	2.59	0.11	4.44%	2.48	2.63	2.46	314,302
Dec 03 2024	2.48	-0.06	-2.36%	2.53	2.56	2.43	289,614
Dec 02 2024	2.54	0.13	5.39%	2.45	2.635	2.44	403,164
Nov 29 2024	2.41	0.06	2.55%	2.38	2.4893	2.37	167,841
Nov 27 2024	2.35	0.05	2.17%	2.31	2.46	2.31	307,198
Nov 26 2024	2.30	0.02	0.88%	2.26	2.38	2.24	406,496
Nov 25 2024	2.28	-0.04	-1.72%	2.34	2.445	2.245	360,056
Nov 22 2024	2.32	-0.26	-10.08%	2.44	2.4799	2.30	513,869
Nov 21 2024	2.58	0.08	3.20%	2.50	2.645	2.50	359,251
Nov 20 2024	2.50	-0.07	-2.72%	2.55	2.65	2.43	357,301
Nov 19 2024	2.57	-0.23	-8.21%	2.78	2.81	2.57	373,605
Nov 18 2024	2.80	-0.04	-1.41%	2.85	2.8959	2.80	183,293
Nov 15 2024	2.84	-0.16	-5.33%	2.78	3.01	2.74	345,368
Nov 14 2024	3.00	0.02	0.67%	2.97	3.02	2.97	168,923
Nov 13 2024	2.98	0.03	1.02%	2.99	3.0392	2.96	197,855
Nov 12 2024	2.95	-0.07	-2.32%	3.00	3.04	2.935	256,229
Nov 11 2024	3.02	0.08	2.72%	2.95	3.055	2.91	171,629
Nov 08 2024	2.94	-0.06	-2.00%	3.01	3.05	2.92	207,904
Nov 07 2024	3.00	0.04	1.35%	2.97	3.07	2.76	169,643
Nov 06 2024	2.96	0.16	5.71%	3.01	3.05	2.91	437,573
Nov 05 2024	2.80	0.07	2.56%	2.73	2.835	2.715	249,191
Nov 04 2024	2.73	0.04	1.49%	2.67	2.805	2.67	243,906
Nov 01 2024	2.69	0.02	0.56%	2.68	2.76	2.665	210,624
Oct 31 2024	2.675	-0.03	-0.93%	2.70	2.77	2.67	182,836
Oct 30 2024	2.70	-0.07	-2.53%	2.75	2.83	2.70	192,036
Oct 29 2024	2.77	0.03	1.09%	2.69	2.795	2.67	140,272
Oct 28 2024	2.74	0.08	3.01%	2.69	2.80	2.68	225,666
Oct 25 2024	2.66	-0.04	-1.48%	2.75	2.79	2.63	215,633
Oct 24 2024	2.70	0.01	0.37%	2.69	2.77	2.675	205,035
Oct 23 2024	2.69	-0.07	-2.54%	2.73	2.77	2.68	206,665
Oct 22 2024	2.76	-0.06	-2.13%	2.80	2.92	2.75	219,228
Oct 21 2024	2.82	-0.11	-3.75%	2.91	2.95	2.82	225,030
Oct 18 2024	2.93	-0.02	-0.68%	2.95	3.00	2.87	303,221
Oct 17 2024	2.95	0.00	0.00%	2.96	3.01	2.90	283,760
Oct 16 2024	2.95	0.13	4.61%	2.85	3.005	2.81	306,341
Oct 15 2024	2.82	0.02	0.71%	2.78	3.00	2.78	391,367
Oct 14 2024	2.80	-0.08	-2.78%	2.86	2.935	2.79	377,867
Oct 11 2024	2.88	0.13	4.73%	2.72	2.885	2.69	202,077
Oct 10 2024	2.75	0.01	0.36%	2.69	2.7659	2.64	234,107
Oct 09 2024	2.74	-0.07	-2.49%	2.80	2.8699	2.71	272,151
Oct 08 2024	2.81	0.00	0.00%	2.81	2.845	2.785	179,363
Oct 07 2024	2.81	-0.07	-2.43%	2.84	2.85	2.75	221,442
Oct 04 2024	2.88	0.13	4.73%	2.78	2.95	2.78	284,055
Oct 03 2024	2.75	0.04	1.48%	2.68	2.815	2.66	309,895
Oct 02 2024	2.71	-0.04	-1.45%	2.72	2.77	2.66	478,059
Oct 01 2024	2.75	-0.19	-6.46%	2.91	2.91	2.74	610,285
Sep 30 2024	2.94	0.02	0.68%	2.93	2.96	2.87	609,856
Sep 27 2024	2.92	0.11	3.91%	2.82	2.98	2.69	420,628

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions