We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -24.1860465116 | 2.15 | 2.34 | 1.61 | 1037824 | 2.01399415 | CS |
4 | -2.37 | -59.25 | 4 | 4.41 | 1.61 | 979235 | 2.25298169 | CS |
12 | -2.37 | -59.25 | 4 | 4.41 | 1.61 | 979235 | 2.25298169 | CS |
26 | -2.37 | -59.25 | 4 | 4.41 | 1.61 | 979235 | 2.25298169 | CS |
52 | -2.37 | -59.25 | 4 | 4.41 | 1.61 | 979235 | 2.25298169 | CS |
156 | -2.37 | -59.25 | 4 | 4.41 | 1.61 | 979235 | 2.25298169 | CS |
260 | -2.37 | -59.25 | 4 | 4.41 | 1.61 | 979235 | 2.25298169 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738366500 | 1.65 | -0.05 | -2.94 | 1.7 | 1.74 | 1.61 | 254000 |
1738280100 | 1.7 | -0.46 | -21.22 | 1.9 | 2.0145 | 1.65 | 929952 |
1738193700 | 2.1579 | 0.44 | 25.46 | 1.7 | 2.34 | 1.6305 | 2184691 |
1738107300 | 1.72 | -0.41 | -19.25 | 1.94 | 2.0499 | 1.6399999 | 399671 |
1738020900 | 2.13 | 0.09 | 4.41 | 1.72 | 2.18 | 1.72 | 572843 |
1737761700 | 2.04 | -2.02 | -49.75 | 2.15 | 2.3 | 1.9001 | 1101963 |
1737675300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions