ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Decent Holding Inc

Decent Holding Inc (DXST)

1.65
-0.05
(-2.94%)
Closed February 01 4:00PM
1.6599
0.0099
(0.60%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4901-22.79534883722.152.341.6110378242.01399415CS
4-2.3401-58.502544.411.619792352.25298169CS
12-2.3401-58.502544.411.619792352.25298169CS
26-2.3401-58.502544.411.619792352.25298169CS
52-2.3401-58.502544.411.619792352.25298169CS
156-2.3401-58.502544.411.619792352.25298169CS
260-2.3401-58.502544.411.619792352.25298169CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383665001.65-0.05-2.941.71.741.61254001
17382801001.7-0.46-21.221.92.01451.65930000
17381937002.15790.4425.461.72.341.63052184691
17381073001.72-0.41-19.251.942.04991.6399999399671
17380209002.130.094.411.722.181.72572843
17377617002.04-2.02-49.752.152.31.90011101963
17376753004.059999900.004.05999994.05999994.05999990
Decent
DXST