We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0979431929481 | 10.21 | 10.25 | 10.2 | 94205 | 10.21575661 | CS |
| 4 | 0 | 0 | 10.2 | 10.25 | 10.17 | 31500 | 10.204297 | CS |
| 12 | 0.06 | 0.591715976331 | 10.14 | 10.25 | 10.04 | 19671 | 10.19368794 | CS |
| 26 | 0.095 | 0.940128649184 | 10.105 | 10.3 | 10.04 | 58074 | 10.13871525 | CS |
| 52 | 0.095 | 0.940128649184 | 10.105 | 10.3 | 10.04 | 58074 | 10.13871525 | CS |
| 156 | 0.095 | 0.940128649184 | 10.105 | 10.3 | 10.04 | 58074 | 10.13871525 | CS |
| 260 | 0.095 | 0.940128649184 | 10.105 | 10.3 | 10.04 | 58074 | 10.13871525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.215 | 0 | 0.05 | 10.25 | 10.25 | 10.2093 | 65554 |
| 1721946900 | 10.21 | -0.01 | -0.10 | 10.23 | 10.23 | 10.21 | 5627 |
| 1721860500 | 10.22 | 0.01 | 0.10 | 10.21 | 10.22 | 10.21 | 184143 |
| 1721774100 | 10.21 | -0.01 | -0.10 | 10.21 | 10.21 | 10.21 | 121495 |
| 1721687700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1721428500 | 10.22 | 0.02 | 0.20 | 10.21 | 10.22 | 10.2 | 15861 |
| 1721342100 | 10.2 | 0.01 | 0.10 | 10.19 | 10.2 | 10.19 | 12590 |
| 1721255700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 1 |
| 1721169300 | 10.19 | 0.01 | 0.10 | 10.18 | 10.19 | 10.18 | 16653 |
| 1721082900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 1693 |
| 1720823700 | 10.18 | 0.01 | 0.10 | 10.19 | 10.19 | 10.18 | 4153 |
| 1720737300 | 10.17 | 0 | 0.00 | 10.18 | 10.18 | 10.17 | 21 |
| 1720650900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 1 |
| 1720564500 | 10.17 | -0.01 | -0.10 | 10.17 | 10.185 | 10.17 | 75403 |
| 1720478100 | 10.18 | -0.01 | -0.05 | 10.185 | 10.185 | 10.18 | 7100 |
| 1720218900 | 10.185 | 0.01 | 0.05 | 10.185 | 10.185 | 10.185 | 101 |
| 1720040640 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 6 |
| 1719959700 | 10.18 | -0.02 | -0.20 | 10.2 | 10.2 | 10.17 | 56417 |
| 1719873300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 187 |
| 1719614100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 2 |
| 1719527700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 3 |
| 1719441300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1719354900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 3 |
| 1719268500 | 10.2 | 0 | 0.00 | 10.19 | 10.2 | 10.19 | 3 |
| 1719009300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1718922900 | 10.2 | 0 | 0.00 | 10.22 | 10.22 | 10.2 | 724 |
| 1718750100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 560 |
| 1718663700 | 10.2 | 0 | 0.00 | 10.17 | 10.2 | 10.17 | 21 |
| 1718404500 | 10.2 | 0 | 0.00 | 10.18 | 10.2 | 10.18 | 152101 |
| 1718318100 | 10.2 | 0 | 0.00 | 10.17 | 10.2 | 10.17 | 1201 |
| 1718231700 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2031 | 10.2 | 4141 |
| 1718145300 | 10.19 | 0 | 0.00 | 10.2 | 10.2 | 10.19 | 2 |
| 1718058900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1717799700 | 10.19 | 0 | 0.00 | 10.17 | 10.19 | 10.17 | 2979 |
| 1717713300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 173 |
| 1717626900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1717540500 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 3000 |
| 1717454100 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 15 |
| 1717194900 | 10.19 | 0.02 | 0.20 | 10.19 | 10.19 | 10.19 | 2001 |
| 1717108500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1717022100 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 50000 |
| 1716935700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1716590100 | 10.17 | 0 | 0.00 | 10.18 | 10.18 | 10.17 | 7 |
| 1716503700 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1716417300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 1509 |
| 1716330900 | 10.17 | 0 | 0.00 | 10.16 | 10.17 | 10.16 | 23250 |
| 1716244500 | 10.17 | 0 | 0.00 | 10.16 | 10.17 | 10.16 | 3 |
| 1715985300 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 540 |
| 1715898900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 84364 |
| 1715812500 | 10.16 | 0 | 0.00 | 10.04 | 10.16 | 10.04 | 56959 |
| 1715726100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 60 |
| 1715639700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 90 |
| 1715380500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 10 |
| 1715294100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 1 |
| 1715207700 | 10.16 | 0 | 0.00 | 10.15 | 10.16 | 10.15 | 7665 |
| 1715121300 | 10.16 | 0.02 | 0.20 | 10.14 | 10.18 | 10.14 | 5245 |
| 1715034900 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 65 |
| 1714775700 | 10.14 | -0.03 | -0.29 | 10.15 | 10.15 | 10.14 | 1750 |
| 1714689300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1714602900 | 10.17 | 0.04 | 0.35 | 10.15 | 10.3 | 10.15 | 16633 |
| 1714516500 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 118 |
| 1714430100 | 10.135 | 0.02 | 0.15 | 10.135 | 10.135 | 10.12 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
