We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719527700 | 0.29 | 0 | 0.00 | 0.22 | 0.3325 | 0.22 | 14713 |
| 1719441300 | 0.29 | 0.07 | 31.82 | 0.4395 | 0.5233 | 0.21 | 34294 |
| 1719354900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719268500 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1719009300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718922900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 73500 |
| 1718750100 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 100 |
| 1718663700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718404500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718318100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718231700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718145300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718058900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717799700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717713300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 65 |
| 1717626900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717540500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717454100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717194900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717108500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717022100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716935700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716590100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716503700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716417300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716330900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716244500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715985300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715898900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715812500 | 0.22 | 0.0399 | 22.15 | 0.2 | 0.22 | 0.2 | 700 |
| 1715726100 | 0.1801 | 0.0001 | 0.06 | 0.18 | 0.1801 | 0.18 | 44300 |
| 1715639700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715380500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715294100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715207700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715121300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715034900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 28673 |
| 1714775700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714689300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5365 |
| 1714602900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3000 |
| 1714516500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4000 |
| 1714430100 | 0.18 | -0.0001 | -0.06 | 0.18 | 0.18 | 0.18 | 3000 |
| 1714170900 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1714084500 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1713998100 | 0.1801 | 0.0001 | 0.06 | 0.1801 | 0.1801 | 0.18 | 25640 |
| 1713911700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713825300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713566100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713479700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 25 |
| 1713393300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713306900 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.175 | 396873 |
| 1713220500 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 79540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
