We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.288461538462 | 10.4 | 10.55 | 10.34 | 1800 | 10.34861111 | CS |
| 4 | -0.13 | -1.2380952381 | 10.5 | 10.55 | 10.34 | 952 | 10.3867875 | CS |
| 12 | 0.07 | 0.679611650485 | 10.3 | 10.75 | 10.3 | 1187 | 10.35067592 | CS |
| 26 | 0.22 | 2.16748768473 | 10.15 | 10.75 | 10.11 | 54539 | 10.13936912 | CS |
| 52 | 0.22 | 2.16748768473 | 10.15 | 10.75 | 10.11 | 54539 | 10.13936912 | CS |
| 156 | 0.22 | 2.16748768473 | 10.15 | 10.75 | 10.11 | 54539 | 10.13936912 | CS |
| 260 | 0.22 | 2.16748768473 | 10.15 | 10.75 | 10.11 | 54539 | 10.13936912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1721169300 | 10.37 | 0.03 | 0.29 | 10.37 | 10.37 | 10.37 | 1550 |
| 1721082900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 50 |
| 1720823700 | 10.34 | -0.06 | -0.58 | 10.4 | 10.55 | 10.34 | 3800 |
| 1720737300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1720650900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1720564500 | 10.4 | 0 | 0.00 | 10.34 | 10.4 | 10.34 | 0 |
| 1720478100 | 10.4 | 0 | 0.00 | 10.35 | 10.4 | 10.35 | 300 |
| 1720218900 | 10.4 | 0.03 | 0.29 | 10.4 | 10.4 | 10.4 | 101 |
| 1720040640 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 2 |
| 1719959700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 1 |
| 1719873300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1719614100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1719527700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1719441300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 200 |
| 1719354900 | 10.37 | -0.12 | -1.14 | 10.5 | 10.5 | 10.37 | 2955 |
| 1719268500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1719009300 | 10.49 | 0 | 0.00 | 10.38 | 10.49 | 10.38 | 5 |
| 1718922900 | 10.49 | 0.01 | 0.10 | 10.5 | 10.55 | 10.49 | 2455 |
| 1718750100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 100 |
| 1718663700 | 10.48 | 0 | 0.00 | 10.35 | 10.48 | 10.35 | 102 |
| 1718404500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1718318100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1718231700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1718145300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1718058900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1717799700 | 10.48 | 0 | 0.00 | 10.48 | 10.5 | 10.48 | 265 |
| 1717713300 | 10.48 | 0 | 0.00 | 10.48 | 10.5 | 10.48 | 782 |
| 1717626900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 100 |
| 1717540500 | 10.48 | -0.27 | -2.51 | 10.48 | 10.48 | 10.48 | 100 |
| 1717454100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1717194900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 34 |
| 1717108500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1717022100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716935700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716590100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716503700 | 10.75 | 0.41 | 3.97 | 10.75 | 10.75 | 10.75 | 120 |
| 1716417300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1716330900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1716244500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1715985300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1715898900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 48 |
| 1715812500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 76 |
| 1715726100 | 10.34 | -0.15 | -1.43 | 10.34 | 10.34 | 10.34 | 113 |
| 1715639700 | 10.49 | -0.04 | -0.38 | 10.35 | 10.49 | 10.35 | 308 |
| 1715380500 | 10.53 | 0.18 | 1.74 | 10.53 | 10.53 | 10.53 | 100 |
| 1715294100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715207700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715121300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1715034900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1714775700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 50 |
| 1714689300 | 10.35 | 0.02 | 0.19 | 10.31 | 10.75 | 10.31 | 1780 |
| 1714602900 | 10.33 | 0.03 | 0.29 | 10.33 | 10.33 | 10.33 | 10000 |
| 1714516500 | 10.3001 | 0 | 0.00 | 10.3 | 10.3001 | 10.3 | 400 |
| 1714430100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714170900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714084500 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.3 | 9697 |
| 1713998100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713911700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713825300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 2 |
| 1713566100 | 10.31 | 0 | 0.00 | 10.3 | 10.31 | 10.3 | 111 |
| 1713479700 | 10.31 | 0.03 | 0.29 | 10.31 | 10.31 | 10.31 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
