Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DT Cloud Acquisition Corporation (DYCQU)
DT Cloud Acquisition Corporation (DYCQU) Historical

DYCQU DT Cloud Acquisition Corporation

10.37

0.00 (0.00%)

After Hours

Last Updated: 16:21:32

Delayed by 15 minutes

DYCQU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
Jul 17 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
Jul 16 2024	10.37	0.03	0.29%	10.37	10.37	10.37	1,550
Jul 15 2024	10.34	0.00	0.00%	10.34	10.34	10.34	50
Jul 12 2024	10.34	-0.06	-0.58%	10.40	10.55	10.34	3,800
Jul 11 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Jul 10 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Jul 09 2024	10.40	0.00	0.00%	10.34	10.40	10.34	0
Jul 08 2024	10.40	0.00	0.00%	10.35	10.40	10.35	300
Jul 05 2024	10.40	0.03	0.29%	10.40	10.40	10.40	101
Jul 03 2024	10.37	0.00	0.00%	10.37	10.37	10.37	2
Jul 02 2024	10.37	0.00	0.00%	10.37	10.37	10.37	1
Jul 01 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
Jun 28 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
Jun 27 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
Jun 26 2024	10.37	0.00	0.00%	10.37	10.37	10.37	200
Jun 25 2024	10.37	-0.12	-1.14%	10.50	10.50	10.37	2,955
Jun 24 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
Jun 21 2024	10.49	0.00	0.00%	10.38	10.49	10.38	5
Jun 20 2024	10.49	0.01	0.10%	10.50	10.55	10.49	2,455
Jun 18 2024	10.48	0.00	0.00%	10.48	10.48	10.48	100
Jun 17 2024	10.48	0.00	0.00%	10.35	10.48	10.35	102
Jun 14 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jun 13 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jun 12 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jun 11 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jun 10 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
Jun 07 2024	10.48	0.00	0.00%	10.48	10.50	10.48	265
Jun 06 2024	10.48	0.00	0.00%	10.48	10.50	10.48	782
Jun 05 2024	10.48	0.00	0.00%	10.48	10.48	10.48	100
Jun 04 2024	10.48	-0.27	-2.51%	10.48	10.48	10.48	100
Jun 03 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 31 2024	10.75	0.00	0.00%	10.75	10.75	10.75	34
May 30 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 29 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 28 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 24 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 23 2024	10.75	0.41	3.97%	10.75	10.75	10.75	120
May 22 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0
May 21 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0
May 20 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0
May 17 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0
May 16 2024	10.34	0.00	0.00%	10.34	10.34	10.34	48
May 15 2024	10.34	0.00	0.00%	10.34	10.34	10.34	76
May 14 2024	10.34	-0.15	-1.43%	10.34	10.34	10.34	113
May 13 2024	10.49	-0.04	-0.38%	10.35	10.49	10.35	308
May 10 2024	10.53	0.18	1.74%	10.53	10.53	10.53	100
May 09 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
May 08 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
May 07 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
May 06 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
May 03 2024	10.35	0.00	0.00%	10.35	10.35	10.35	50
May 02 2024	10.35	0.02	0.19%	10.31	10.75	10.31	1,780
May 01 2024	10.33	0.03	0.29%	10.33	10.33	10.33	10,000
Apr 30 2024	10.3001	0.00	0.00%	10.30	10.3001	10.30	400
Apr 29 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Apr 26 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Apr 25 2024	10.30	-0.01	-0.10%	10.30	10.30	10.30	9,697
Apr 24 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
Apr 23 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
Apr 22 2024	10.31	0.00	0.00%	10.31	10.31	10.31	2

DT Cloud Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions