ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dyne Therapeutics Inc

Dyne Therapeutics Inc (DYN)

13.91
-0.14
(-1.00%)
Closed February 15 4:00PM
14.29
0.38
(2.73%)
After Hours: 6:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.22-13.446396123616.5116.6413.07134663414.2100283CS
4-0.6-4.0295500335814.8917.17513.07254214414.21962491CS
12-15.285-51.682163989929.57531.3213.07174309718.08153276CS
26-29.6-67.441330599243.8947.4513.07145426625.85705422CS
52-9.31-39.449152542423.647.4513.07135411428.27322287CS
1567.28103.8516405147.0147.454.379637521.77375596CS
260-9.16-39.061833688723.4547.454.363163221.1620744CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610013.91-0.14-1.0014.2214.513.76976223
173948970014.050.130.9314.114.313.711002737
173940330013.920.42.9613.111413.071450898
173931690013.52-0.96-6.6314.2914.3313.2951754910
173923050014.48-0.89-5.7915.4315.4314.2351276727
173897130015.37-1.39-8.2916.5116.6415.321247897
173888490016.761.086.8915.6617.17515.3953219173
173879850015.680.896.0214.9216.0114.7951546377
173871210014.790.926.6313.878814.95513.651856563
173862570013.87-0.35-2.4613.86514.2113.361185237
173836650014.220.080.5714.1814.9413.912140308
173828010014.140.64.4313.7714.413.71517419
173819370013.540.080.5913.413.9713.331278275
173810730013.46-0.21-1.5413.8113.9513.2351872490
173802090013.67-0.05-0.3613.7414.2413.413082886
173776170013.72-0.39-2.7613.7214.5113.4453272636
173767530014.1100.0014.1114.1114.110
173758890014.11-0.44-3.0214.5614.65143181986
173750250014.550.422.9714.314.7313.992395911
173715690014.13-0.64-4.3314.8914.98514.032476157
173707050014.77-0.77-4.9515.615.6214.482291950
173698410015.540.543.6015.1715.814.913290267
173689770015-0.29-1.9015.7515.914.872327229
173681130015.29-0.58-3.6515.815.814.8452950943
173655210015.87-7.18-31.1518.5919.77914.79239758003
173637930023.05-0.8-3.3523.54523.6722.411077784
173629290023.85-0.72-2.9324.3924.9823.22950413
173620650024.57-0.19-0.7724.7124.8424782581
173594730024.76-0.7-2.7525.7526.1824.251076026
173586090025.461.98.0623.8726.2223.741155020
173568810023.56-0.09-0.3823.8824.1423.352231147
173560170023.65-0.07-0.3023.252423.05988346
173534250023.72-0.75-3.0624.224.8823.4676653
173525610024.470.52.0923.7324.5723.48372527
173507784023.970.060.2523.9624.14723.43187270
173499690023.91-0.08-0.3324.0424.1423.31671187
173473770023.99-0.31-1.2823.8324.923.671348563
173465130024.3-0.26-1.0624.4324.5823.76916332
173456490024.56-1.6-6.1226.3426.3824.31988209
173447850026.160.060.2326.226.53525.27817759
173439210026.10.371.4425.6626.2825.531025935
173413290025.730.120.4726.2726.5125.08826816
173404650025.61-1.86-6.7726.98527.5925.32831777
173396010027.47-0.86-3.0428.7128.7127.47561550
173387370028.33-0.34-1.1928.6928.8627.93575509
173378730028.67-0.83-2.8129.5329.71528.63607423
173352810029.51.766.3427.729.5927.71119634
173344170027.74-1.7-5.7729.529.5227.68619933
173335530029.441.274.5128.2729.574828.15811551
173326890028.17-1.11-3.7929.0529.4227.99798616
173318250029.28-1.33-4.3430.4530.4529.26704494
173291784030.61-0.52-1.6730.84531.2929.725463947
173275050031.131.96.5029.6231.3228.81411457
173266410029.23-0.22-0.7529.6629.7128.61038968
173257770029.45-0.24-0.8130.2830.7729.3151116508
173231850029.69-0.04-0.1329.57530.3729.18996343
173223210029.73-0.26-0.8730.4230.8529.35973799
173214570029.990.311.0429.4730.2828.681085919
173205930029.680.341.1628.2229.69528.13653784
173197290029.340.953.3528.0429.6627.041259547
173171370028.39-1.92-6.3329.81529.9627.81398765
Rendering Error

DYN Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock