Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DYN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 24.76 | -0.70 | -2.75% | 25.75 | 26.18 | 24.25 | 1,076,026 |
| Jan 02 2025 | 25.46 | 1.90 | 8.06% | 23.87 | 26.22 | 23.74 | 1,155,020 |
| Dec 31 2024 | 23.56 | -0.09 | -0.38% | 23.88 | 24.14 | 23.35 | 2,231,147 |
| Dec 30 2024 | 23.65 | -0.07 | -0.30% | 23.25 | 24.00 | 23.05 | 988,346 |
| Dec 27 2024 | 23.72 | -0.75 | -3.06% | 24.20 | 24.88 | 23.40 | 676,653 |
| Dec 26 2024 | 24.47 | 0.50 | 2.09% | 23.73 | 24.57 | 23.48 | 372,527 |
| Dec 24 2024 | 23.97 | 0.06 | 0.25% | 23.96 | 24.147 | 23.43 | 187,270 |
| Dec 23 2024 | 23.91 | -0.08 | -0.33% | 24.04 | 24.14 | 23.31 | 671,187 |
| Dec 20 2024 | 23.99 | -0.31 | -1.28% | 23.83 | 24.90 | 23.67 | 1,348,563 |
| Dec 19 2024 | 24.30 | -0.26 | -1.06% | 24.43 | 24.58 | 23.76 | 916,332 |
| Dec 18 2024 | 24.56 | -1.60 | -6.12% | 26.34 | 26.38 | 24.31 | 988,209 |
| Dec 17 2024 | 26.16 | 0.06 | 0.23% | 26.20 | 26.535 | 25.27 | 817,759 |
| Dec 16 2024 | 26.10 | 0.37 | 1.44% | 25.66 | 26.28 | 25.53 | 1,025,935 |
| Dec 13 2024 | 25.73 | 0.12 | 0.47% | 26.27 | 26.51 | 25.08 | 826,816 |
| Dec 12 2024 | 25.61 | -1.86 | -6.77% | 26.985 | 27.59 | 25.32 | 831,777 |
| Dec 11 2024 | 27.47 | -0.86 | -3.04% | 28.71 | 28.71 | 27.47 | 561,550 |
| Dec 10 2024 | 28.33 | -0.34 | -1.19% | 28.69 | 28.86 | 27.93 | 575,509 |
| Dec 09 2024 | 28.67 | -0.83 | -2.81% | 29.53 | 29.715 | 28.63 | 607,423 |
| Dec 06 2024 | 29.50 | 1.76 | 6.34% | 27.70 | 29.59 | 27.70 | 1,119,634 |
| Dec 05 2024 | 27.74 | -1.70 | -5.77% | 29.50 | 29.52 | 27.68 | 619,933 |
| Dec 04 2024 | 29.44 | 1.27 | 4.51% | 28.27 | 29.5748 | 28.15 | 811,551 |
| Dec 03 2024 | 28.17 | -1.11 | -3.79% | 29.05 | 29.42 | 27.99 | 798,616 |
| Dec 02 2024 | 29.28 | -1.33 | -4.34% | 30.45 | 30.45 | 29.26 | 704,494 |
| Nov 29 2024 | 30.61 | -0.52 | -1.67% | 30.845 | 31.29 | 29.725 | 463,947 |
| Nov 27 2024 | 31.13 | 1.90 | 6.50% | 29.62 | 31.32 | 28.80 | 1,411,457 |
| Nov 26 2024 | 29.23 | -0.22 | -0.75% | 29.66 | 29.71 | 28.60 | 1,038,968 |
| Nov 25 2024 | 29.45 | -0.24 | -0.81% | 30.28 | 30.77 | 29.315 | 1,116,508 |
| Nov 22 2024 | 29.69 | -0.04 | -0.13% | 29.575 | 30.37 | 29.18 | 996,343 |
| Nov 21 2024 | 29.73 | -0.26 | -0.87% | 30.42 | 30.85 | 29.35 | 973,799 |
| Nov 20 2024 | 29.99 | 0.31 | 1.04% | 29.47 | 30.28 | 28.68 | 1,085,919 |
| Nov 19 2024 | 29.68 | 0.34 | 1.16% | 28.22 | 29.695 | 28.13 | 653,784 |
| Nov 18 2024 | 29.34 | 0.95 | 3.35% | 28.04 | 29.66 | 27.04 | 1,259,547 |
| Nov 15 2024 | 28.39 | -1.92 | -6.33% | 29.815 | 29.96 | 27.80 | 1,398,765 |
| Nov 14 2024 | 30.31 | -3.82 | -11.19% | 33.175 | 33.175 | 29.78 | 1,266,994 |
| Nov 13 2024 | 34.13 | 4.80 | 16.37% | 29.12 | 35.68 | 29.02 | 2,221,351 |
| Nov 12 2024 | 29.33 | 1.20 | 4.27% | 28.19 | 31.38 | 28.08 | 1,913,885 |
| Nov 11 2024 | 28.13 | -0.35 | -1.23% | 29.01 | 29.745 | 28.10 | 997,937 |
| Nov 08 2024 | 28.48 | -0.79 | -2.70% | 29.29 | 29.55 | 28.13 | 1,261,605 |
| Nov 07 2024 | 29.27 | -0.54 | -1.81% | 30.025 | 30.97 | 29.20 | 782,576 |
| Nov 06 2024 | 29.81 | 1.19 | 4.16% | 30.095 | 30.43 | 29.31 | 1,011,930 |
| Nov 05 2024 | 28.62 | -0.16 | -0.56% | 28.70 | 29.005 | 28.25 | 845,039 |
| Nov 04 2024 | 28.78 | 0.04 | 0.14% | 28.01 | 29.205 | 28.00 | 1,072,874 |
| Nov 01 2024 | 28.74 | -0.12 | -0.42% | 29.09 | 29.225 | 27.6575 | 960,289 |
| Oct 31 2024 | 28.86 | -0.34 | -1.16% | 29.09 | 29.21 | 28.22 | 1,028,090 |
| Oct 30 2024 | 29.20 | -1.02 | -3.38% | 29.91 | 30.61 | 28.99 | 705,946 |
| Oct 29 2024 | 30.22 | -0.56 | -1.82% | 30.67 | 30.67 | 29.94 | 710,385 |
| Oct 28 2024 | 30.78 | 0.05 | 0.16% | 31.49 | 31.55 | 30.65 | 791,259 |
| Oct 25 2024 | 30.73 | -0.37 | -1.19% | 31.22 | 31.83 | 30.67 | 802,932 |
| Oct 24 2024 | 31.10 | -1.26 | -3.89% | 31.20 | 32.2539 | 30.69 | 950,548 |
| Oct 23 2024 | 32.36 | -1.03 | -3.08% | 33.16 | 33.415 | 32.00 | 778,352 |
| Oct 22 2024 | 33.39 | -0.09 | -0.27% | 32.75 | 33.69 | 32.75 | 236,495 |
| Oct 21 2024 | 33.48 | -1.76 | -4.99% | 34.82 | 35.24 | 33.435 | 709,434 |
| Oct 18 2024 | 35.24 | 0.51 | 1.47% | 34.92 | 35.40 | 34.49 | 1,596,541 |
| Oct 17 2024 | 34.73 | -0.67 | -1.89% | 35.41 | 35.7664 | 34.705 | 689,029 |
| Oct 16 2024 | 35.40 | 1.81 | 5.39% | 33.87 | 35.90 | 33.805 | 933,002 |
| Oct 15 2024 | 33.59 | 0.28 | 0.84% | 33.17 | 34.09 | 32.54 | 533,066 |
| Oct 14 2024 | 33.31 | -0.36 | -1.07% | 33.43 | 33.95 | 32.93 | 472,745 |
| Oct 11 2024 | 33.67 | 1.11 | 3.41% | 32.61 | 33.95 | 32.4157 | 680,082 |
| Oct 10 2024 | 32.56 | 0.54 | 1.69% | 31.40 | 32.58 | 31.24 | 695,859 |
| Oct 09 2024 | 32.02 | -1.11 | -3.35% | 33.00 | 33.14 | 31.92 | 470,395 |
| Oct 08 2024 | 33.13 | 1.45 | 4.58% | 32.50 | 33.77 | 32.46 | 811,789 |
| Oct 07 2024 | 31.68 | -0.90 | -2.76% | 32.37 | 32.44 | 31.545 | 883,305 |
