ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dyne Therapeutics Inc

Dyne Therapeutics Inc (DYN)

23.72
-0.75
(-3.06%)
Closed December 28 4:00PM
23.72
0.01
(0.04%)
After Hours: 5:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.509.3013.900.0011.600.000.00 %00-
15.007.5011.5017.109.500.000.00 %01-
17.505.609.4017.907.50-0.000.00 %02-
20.003.507.409.505.450.000.00 %03-
22.501.955.002.953.475-2.86-49.23 %30112/27/2024
25.001.152.851.752.00-0.30-14.63 %2610912/27/2024
30.000.204.901.252.550.000.00 %0119-
35.000.254.000.602.1250.35140.00 %119912/27/2024
40.002.050.952.051.500.000.00 %0846-
45.000.600.950.600.7750.000.00 %032-
50.000.450.150.450.300.000.00 %0605-
55.000.504.900.502.700.000.00 %05-
60.003.000.953.001.9750.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.100.950.650.5250.000.00 %01-
15.000.204.800.402.500.000.00 %024-
17.501.504.601.503.050.000.00 %043-
20.000.452.251.301.350.000.00 %034-
22.501.504.001.902.750.2515.15 %106512/27/2024
25.001.503.402.852.450.000.00 %0137-
30.005.008.307.656.650.000.00 %03,018-
35.009.6012.907.1011.250.000.00 %0190-
40.0014.0017.904.2615.950.000.00 %00-
45.0019.0022.5013.4620.750.000.00 %04-
50.0024.0027.5018.7825.750.000.00 %00-
55.0029.0032.500.0030.750.000.00 %00-
60.0034.0038.500.0036.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
Jan 20th can't come soon enough. Let's dispose of this garbage.
Huggy Bear Huggy Bear 4 minutes ago
Indeed. Talk about flip flopping like a fish out of water....

It's going to copper land !!!

It's going to trips !!!

It's going to copper land !!! .....

Hilarious.
SPZI
JerryCampbell JerryCampbell 5 minutes ago
nwbo's latest funding is a routine PIPES deal. Not great. Not terrible. It's what Linda needs to keep the lights on.

It's close to risk free for Yorkville. They sell the stock in advance, then receive it from nwbo at a lower price. All trading, nothing long term, conveys no infor
NWBO
dennisdave dennisdave 5 minutes ago
BTW, 100 million is less than a third of what Merck just paid for merely the tech transfer (on a license) on a post mouse study me too bispecific antibody, and Merck is set to pay 2.7 billion for meeting milestones plus royalties.
Exactly and that is why the absence of any deal with any larg
NWBO
WilliamMunny WilliamMunny 6 minutes ago
Yes, you are right, rx. I specified a buyout. I would expect JPM to recommend afterwards if a partnership deal were announced at the conference. I think there is a very good chance they recommend even if Missling decides (as I believe he will) to wait on actually consummating a partnership (or mo
JPM
learningcurve2020 learningcurve2020 8 minutes ago
Perhaps but why not create an algos to "outpace" the spoofing algos or one to counter the offer? This all assuming they know the stock is being spoofed, as some here have alleged.  
NWBO
skitahoe skitahoe 10 minutes ago
When I put in an order that I absolutely want filled, I'll make it a limit order, but my limit will be at, or slightly above the ask. Most of the time it's filled at below my limit, but the key is, it's filled. When I only want it if at a lower price, I'll put the order in below the bid, but make
NWBO
Mr. Dragon Mr. Dragon 10 minutes ago
Bashing? Who's bashing? I'm stating facts.
PHIL
zdog1954 zdog1954 10 minutes ago
You are accusing Lightwave and their auditors of putting out fraudulent audited financisl statements, that is quite an accusation. 


LWLG
martyDg martyDg 10 minutes ago
You are really a theorist. Settlement hahaha! Is this another speculation of yours? There's no way it's a part of settlement. A settlement which involves Yorkville lol. Yeah, sure! Nice try though.
NWBO
dennisdave dennisdave 11 minutes ago
hahaha if you think a $5000 SEC fine for not reporting a large ownership for a short period would scare this investor then you are incredibly naive.
You live in a dream world
NWBO
3331 3331 12 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Monksdream Monksdream 12 minutes ago
CLSD, 10;day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/xmyhnIMG_4315.gif
CLSD
hopester hopester 13 minutes ago
You've admitted in your post that you're in a loss position.
If as you said " I'm holding now for about 6 months", you must have bought it in late June or early July. At that time the stock was between $25 and $30 per share. Its now $10. Post Reverse Split!
Tell me that's not a loss .
FCEL
WhenLambo WhenLambo 14 minutes ago
Quantum computers have the capacity to essentially take over entire blockchain systems. I wonder how people feel secure about holding massive sums in Bitcoin or Ethereum etc
TPTW
3331 3331 14 minutes ago
BIEL: #1 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, nearly 10,000 reads last hour, Golden Cross Blue Sky Breakout!
Huggy Bear Huggy Bear 16 minutes ago
Hilarious. It's just another bag of tricks.

Y'all will learn, the hard way.
HMBL
Nightdaytrader Nightdaytrader 16 minutes ago
Split T, yep, that is what the numbers say.. I just don't think $8 Trillion is realistic. Must be another explanation.

JMHO
ND9
COOP
Monksdream Monksdream 17 minutes ago
TYNA, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/pbervIMG_4312.gif
againstallodds againstallodds 17 minutes ago
In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr
GNCP HGLC PDIV
janice shell janice shell 17 minutes ago
1:100 might not even be enough, assuming that they manage to stay on Naz that long.

I was thinking the same, but in the proxy statement they do say investors will vote:

To approve the amendment of the Company’s Second Amended and Restated Certificate of Incorporation, a
MULN
Johnnycombat10 Johnnycombat10 17 minutes ago
Shorts will be toast.
PHIL
doc2016 doc2016 17 minutes ago
vertical markup executive.......the original patent was changed after the patent reexamination. i've been wondering if that effects the patent duration /life cycle.
markup of the data and the query/workflow would be important to helping determine classical vs quantum computing assets to be c
al44 al44 17 minutes ago
BLM OUTRAGED California Made Shoplifting Illegal AGAIN.

https://www.youtube.com/watch?v=RgOTuic8aBc


[yt]RgOTuic8aBc[/yt]

Your Recent History

Delayed Upgrade Clock