Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.85 | 6.30 | 6.40 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.35 | 2.75 | 2.20 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.05 | 0.85 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 178 | - |
17.50 | 0.50 | 4.90 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 55 | - |
20.00 | 0.15 | 4.90 | 0.15 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.11 | 0.55 | 0.11 | 0.33 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.04 | 2.00 | 0.04 | 1.02 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 0.45 | 4.90 | 1.00 | 2.675 | 0.00 | 0.00 % | 0 | 143 | - |
17.50 | 1.00 | 5.50 | 1.65 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 4.30 | 8.00 | 4.75 | 6.15 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 6.10 | 10.50 | 4.11 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 13.00 | 4.50 | 10.85 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 14.00 | 18.00 | 11.90 | 16.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions