We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.30 | 13.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.50 | 11.50 | 17.10 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 5.60 | 9.40 | 17.90 | 7.50 | -0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.50 | 7.40 | 9.50 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 1.95 | 5.00 | 2.95 | 3.475 | -2.86 | -49.23 % | 30 | 1 | 12/27/2024 |
25.00 | 1.15 | 2.85 | 1.75 | 2.00 | -0.30 | -14.63 % | 26 | 109 | 12/27/2024 |
30.00 | 0.20 | 4.90 | 1.25 | 2.55 | 0.00 | 0.00 % | 0 | 119 | - |
35.00 | 0.25 | 4.00 | 0.60 | 2.125 | 0.35 | 140.00 % | 1 | 199 | 12/27/2024 |
40.00 | 2.05 | 0.95 | 2.05 | 1.50 | 0.00 | 0.00 % | 0 | 846 | - |
45.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 605 | - |
55.00 | 0.50 | 4.90 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 3.00 | 0.95 | 3.00 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 0.95 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.20 | 4.80 | 0.40 | 2.50 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 1.50 | 4.60 | 1.50 | 3.05 | 0.00 | 0.00 % | 0 | 43 | - |
20.00 | 0.45 | 2.25 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 34 | - |
22.50 | 1.50 | 4.00 | 1.90 | 2.75 | 0.25 | 15.15 % | 10 | 65 | 12/27/2024 |
25.00 | 1.50 | 3.40 | 2.85 | 2.45 | 0.00 | 0.00 % | 0 | 137 | - |
30.00 | 5.00 | 8.30 | 7.65 | 6.65 | 0.00 | 0.00 % | 0 | 3,018 | - |
35.00 | 9.60 | 12.90 | 7.10 | 11.25 | 0.00 | 0.00 % | 0 | 190 | - |
40.00 | 14.00 | 17.90 | 4.26 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.00 | 22.50 | 13.46 | 20.75 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 24.00 | 27.50 | 18.78 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.00 | 32.50 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions