We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 16 /PRNewswire/ -- Scott Masse, Chief Executive Officer of Dynamic Natural Resources, Inc. (OTC:DYNI) (BULLETIN BOARD: DYNI) (http://www.dynamicnaturalresources.com/) will be...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -2.29472929365 | 27.89 | 28.28 | 27.1 | 5485 | 27.90473634 | SP |
4 | -0.5151 | -1.85520671635 | 27.7651 | 28.28 | 27.1 | 7475 | 27.9977352 | SP |
12 | 0.2989 | 1.10904564192 | 26.9511 | 28.63 | 26.81 | 5144 | 27.83068997 | SP |
26 | -0.03 | -0.109970674487 | 27.28 | 30.35 | 25.58 | 5493 | 28.18553149 | SP |
52 | 1.54 | 5.98988720342 | 25.71 | 30.35 | 25.58 | 11230 | 27.19968028 | SP |
156 | 1.54 | 5.98988720342 | 25.71 | 30.35 | 25.58 | 11230 | 27.19968028 | SP |
260 | 1.54 | 5.98988720342 | 25.71 | 30.35 | 25.58 | 11230 | 27.19968028 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions