We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 16 /PRNewswire/ -- Scott Masse, Chief Executive Officer of Dynamic Natural Resources, Inc. (OTC:DYNI) (BULLETIN BOARD: DYNI) (http://www.dynamicnaturalresources.com/) will be...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.24069478908 | 28.21 | 28.5805 | 28.05 | 2620 | 28.40812091 | SP |
4 | 1.02 | 3.7037037037 | 27.54 | 28.5805 | 25.5 | 10402 | 27.56401835 | SP |
12 | 0.81 | 2.91891891892 | 27.75 | 30.35 | 25.5 | 7855 | 28.30517849 | SP |
26 | 0.1598 | 0.562672093858 | 28.4002 | 30.35 | 25.5 | 6379 | 28.39009317 | SP |
52 | 2.85 | 11.0851808635 | 25.71 | 30.35 | 25.5 | 13142 | 27.13695179 | SP |
156 | 2.85 | 11.0851808635 | 25.71 | 30.35 | 25.5 | 13142 | 27.13695179 | SP |
260 | 2.85 | 11.0851808635 | 25.71 | 30.35 | 25.5 | 13142 | 27.13695179 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions