IDX Dynamic Innovation ETF Stock Quote DYNI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
IDX Dynamic Innovation ETF (DYNI) Quote

IDX Dynamic Innovation ETF (DYNI)

28.25

0.1546

( 0.55% )

Updated: 12:32:38

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.25

Bid

28.51

Ask

28.56

Volume

1,268

28.1099 Day's Range 28.25

25.50 52 Week Range 30.35

Previous Close

28.0954

Open

28.11

Last Trade

Last Trade Time

12:30:58

Average Volume (3m)

10,216

Financial Volume

$ 35,670

VWAP

28.1305

WallSt.net Announces Upcoming Interview With CEO of Dynamic Natural Resources

NEW YORK, Oct. 16 /PRNewswire/ -- Scott Masse, Chief Executive Officer of Dynamic Natural Resources, Inc. (OTC:DYNI) (BULLETIN BOARD: DYNI) (http://www.dynamicnaturalresources.com/) will be...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.09	-3.71506475801	29.34	29.7575	28.0954	19258	28.25915176	SP
4	-1.22	-4.13980318968	29.47	29.96	28.0954	13341	29.07416648	SP
12	0.34	1.21820136152	27.91	29.96	27.1	10216	28.60581867	SP
26	-1.01	-3.45181134655	29.26	30.35	25.5	7578	28.36186259	SP
52	0.21	0.748930099857	28.04	30.35	25.5	8565	28.04939034	SP
156	2.54	9.8794243485	25.71	30.35	25.5	11544	27.43008039	SP
260	2.54	9.8794243485	25.71	30.35	25.5	11544	27.43008039	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 5.328 (294.67%)	109.04M
EDBLEdible Garden AG Inc	$ 0.3057 (110.25%)	91.06M
HSDTHelius Medical Technologies Inc	$ 0.85 (77.08%)	108.27M
PRLDPrelude Therapeutics Inc	$ 1.4383 (61.97%)	1.54M
APTOAptose Biosciences Inc	$ 0.2685 (57.76%)	274.45M
CYNCYNGN Inc	$ 0.401 (-75.09%)	18.79M
MTEMMolecular Templates Inc	$ 0.1424 (-59.31%)	5.9M
GALTGalectin Therapeutics Inc	$ 0.8783 (-56.09%)	6.4M
PRFXPainReform Ltd	$ 4.955 (-55.60%)	2.03M
FNGRFingerMotion Inc	$ 1.25 (-37.50%)	2.12M
APTOAptose Biosciences Inc	$ 0.2682 (57.58%)	274.47M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.632449 (10.96%)	194.66M
RGTIRigetti Computing Inc	$ 9.1699 (22.76%)	142.66M
TAOPTaoping Inc BVI	$ 0.4666 (47.19%)	131.42M
NVDANVIDIA Corporation	$ 134.795 (3.15%)	128.23M

georgie18

georgie18 4 minutes ago

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

martyDg

martyDg 4 minutes ago

Tell your boss that your narrative is just like a broken record. Heard that a million times but hey look you're not selling because you're STUCK! LOL LP's lapdog

georgie18

georgie18 4 minutes ago

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

tbonaces80

tbonaces80 4 minutes ago

Bullish pennant on continuation. Thank me later

georgie18

georgie18 4 minutes ago

IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...

Lighthouse

Lighthouse 4 minutes ago

Nice little consolidation pullback but seems to be lots of support $430+. Could jump quickly over $500 by eoy if support at $440+ holds.

Diogenes of Sinope

Diogenes of Sinope 6 minutes ago

🙈🤮GCAN-STILL A PINKYLAND POS/FAILED SCAM

waterpro42

waterpro42 6 minutes ago

Level 2 shift and thin!

CAN11

CAN11 6 minutes ago

Diamondhands45

Diamondhands45 7 minutes ago

threewheeler

threewheeler 7 minutes ago

VRAR i expect to see $10 here soon enough load and hold easy play

nyt

nyt 7 minutes ago

As I said.... YOU HAVE TO UNDERSTAND THE PROCESS. You might want to read my past posts on the matter... You can never "touch" the next integer, regardless of going up or down. Of course I've never said otherwise. Those with good reading comprehension already know that. All been detailed...

CAN11

CAN11 7 minutes ago

Another year of failure Xavier and his pumpers

MightyX

MightyX 7 minutes ago

Fear-mongering over…economy booming on Trump-prospect…Biden was biggest historical disappointment based on nations expectations and Trump will be the biggest upset to the competition trying to take him out. Nice try y’all.

Louie_Louie

Louie_Louie 7 minutes ago

Same problem in Congress as there has always been. These (most) people don't get into government power positions to help any taxpayers, It's all about what's in it for them? Their "constituents" are thw lobbiests or business connections they promised things to, and they will not get their kick bac

NoahG15

NoahG15 7 minutes ago

Making money off of human waste was good enough for the Emperor Vespasian, and it's honest work! Which is more than I can say of a lot of people.

God bless you sir. Merry Christmas to you and yours.

CAN11

CAN11 7 minutes ago

Another year of endless failed pumps

Maabe1

Maabe1 7 minutes ago

By the way, what brings you to the $100 target ...hopes, dreams, smoke and mirrors?

zakattack

zakattack 7 minutes ago

That's another year or two waiting i hope not

threewheeler

threewheeler 8 minutes ago

AXRH yes not start-ups these guyz know the business and have been doing this for many many years, simply put, we are black gold here

RobotDroid

RobotDroid 8 minutes ago

Hahaha now that's funny. These greedy liars will never contribute to SH welfare, their just waiting for the next chance to grift again.

CAN11

CAN11 8 minutes ago

Another year of endless BS announcements.

Moonboy1

Moonboy1 8 minutes ago

Agreed. I'm watching this chart and just added shares

georgie18

georgie18 8 minutes ago

ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L

IDX Dynamic Innovation ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions