We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.695 | -5.65471226022 | 29.975 | 30.05 | 28.28 | 2130 | 28.96247938 | SP |
| 4 | -0.41 | -1.42906936215 | 28.69 | 30.35 | 28.21 | 2180 | 29.07103998 | SP |
| 12 | 1.35 | 5.012996658 | 26.93 | 30.35 | 26.29 | 4911 | 28.74538231 | SP |
| 26 | 1.18 | 4.35424354244 | 27.1 | 30.35 | 25.97 | 7864 | 28.06337518 | SP |
| 52 | 2.57 | 9.99611046285 | 25.71 | 30.35 | 25.7 | 13650 | 27.09239122 | SP |
| 156 | 2.57 | 9.99611046285 | 25.71 | 30.35 | 25.7 | 13650 | 27.09239122 | SP |
| 260 | 2.57 | 9.99611046285 | 25.71 | 30.35 | 25.7 | 13650 | 27.09239122 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 28.28 | -0.38 | -1.33 | 28.39 | 28.3978 | 28.28 | 3394 |
| 1721342100 | 28.6622 | -0.06 | -0.20 | 28.7958 | 28.7958 | 28.5291 | 1991 |
| 1721255700 | 28.72 | -1.13 | -3.78 | 28.81 | 28.81 | 28.72 | 1583 |
| 1721169300 | 29.8497 | -0.03 | -0.10 | 29.79 | 29.8497 | 29.77 | 891 |
| 1721082900 | 29.88 | 0.08 | 0.25 | 29.975 | 30.05 | 29.81 | 2757 |
| 1720823700 | 29.8047 | 0.17 | 0.56 | 30.095 | 30.14 | 29.77 | 348 |
| 1720737300 | 29.6384 | -0.71 | -2.34 | 29.62 | 29.683 | 29.6 | 1750 |
| 1720650900 | 30.3472 | 0.42 | 1.39 | 30.112 | 30.35 | 30.112 | 1928 |
| 1720564500 | 29.9297 | -0.05 | -0.17 | 29.98 | 29.98 | 29.9 | 1615 |
| 1720478100 | 29.98 | 0.17 | 0.58 | 30.16 | 30.16 | 29.88 | 1911 |
| 1720218900 | 29.8086 | 0.23 | 0.78 | 29.93 | 29.93 | 29.78 | 503 |
| 1720040640 | 29.5791 | 0.33 | 1.14 | 29.2454 | 29.5791 | 29.2454 | 305 |
| 1719959700 | 29.2443 | 0.18 | 0.61 | 29.09 | 29.27 | 29.0648 | 1128 |
| 1719873300 | 29.0669 | 0.27 | 0.95 | 28.76 | 29.0669 | 28.76 | 3449 |
| 1719614100 | 28.7945 | -0.02 | -0.05 | 29.22 | 29.22 | 28.731 | 1231 |
| 1719527700 | 28.81 | 0.05 | 0.17 | 28.45 | 28.9585 | 28.45 | 3544 |
| 1719441300 | 28.76 | 0.03 | 0.09 | 28.39 | 28.77 | 28.39 | 3348 |
| 1719354900 | 28.7339 | 0.52 | 1.86 | 28.4189 | 28.7339 | 28.4189 | 5962 |
| 1719268500 | 28.21 | -0.64 | -2.21 | 28.69 | 28.69 | 28.21 | 2798 |
| 1719009300 | 28.8462 | -0.13 | -0.46 | 29.28 | 29.28 | 28.82 | 7750 |
| 1718922900 | 28.98 | -0.34 | -1.16 | 29.26 | 29.36 | 28.95 | 31894 |
| 1718750100 | 29.3212 | 0.05 | 0.17 | 29.33 | 29.34 | 29.25 | 88626 |
| 1718663700 | 29.27 | 0.15 | 0.53 | 28.89 | 29.38 | 28.89 | 635 |
| 1718404500 | 29.1162 | 0.01 | 0.03 | 29.12 | 29.16 | 29.11 | 771 |
| 1718318100 | 29.1077 | 0.14 | 0.50 | 28.97 | 29.1077 | 28.97 | 5577 |
| 1718231700 | 28.9628 | 0.29 | 1.00 | 28.95 | 29.16 | 28.89 | 9300 |
| 1718145300 | 28.6755 | 0.09 | 0.33 | 28.4 | 28.6755 | 28.4 | 17649 |
| 1718058900 | 28.5815 | 0.15 | 0.51 | 28.61 | 28.62 | 28.5208 | 3311 |
| 1717799700 | 28.4353 | -0.16 | -0.58 | 28.51 | 28.51 | 28.42 | 1544 |
| 1717713300 | 28.6 | -0.07 | -0.24 | 29.05 | 29.05 | 28.58 | 2449 |
| 1717626900 | 28.67 | 0.4 | 1.41 | 28.49 | 28.67 | 28.49 | 1433 |
| 1717540500 | 28.27 | 0.05 | 0.18 | 28.01 | 28.31 | 28.01 | 976 |
| 1717454100 | 28.22 | 0.07 | 0.25 | 28.53 | 28.53 | 28.08 | 1635 |
| 1717194900 | 28.1508 | 0.25 | 0.88 | 27.75 | 28.1653 | 27.721 | 5247 |
| 1717108500 | 27.9041 | -0.14 | -0.50 | 27.9772 | 27.9772 | 27.89 | 1457 |
| 1717022100 | 28.0437 | -0.2 | -0.70 | 28.33 | 28.33 | 28.04 | 3207 |
| 1716935700 | 28.2403 | 0.01 | 0.04 | 28.21 | 28.2403 | 28.21 | 171 |
| 1716590100 | 28.23 | 0.19 | 0.66 | 28.07 | 28.24 | 28.07 | 974 |
| 1716503700 | 28.0439 | -0.22 | -0.79 | 28.33 | 28.35 | 28.03 | 1438 |
| 1716417300 | 28.2673 | -0.14 | -0.50 | 28.33 | 28.33 | 28.2673 | 335 |
| 1716330900 | 28.41 | 0.13 | 0.46 | 28.31 | 28.41 | 28.25 | 450 |
| 1716244500 | 28.28 | 0.07 | 0.24 | 28.26 | 28.28 | 28.24 | 936 |
| 1715985300 | 28.2136 | -0.08 | -0.27 | 28.27 | 28.27 | 28.15 | 1108 |
| 1715898900 | 28.29 | 0.11 | 0.41 | 28.24 | 28.35 | 28.24 | 901 |
| 1715812500 | 28.1752 | 0.28 | 0.99 | 28.13 | 28.178 | 28.11 | 4917 |
| 1715726100 | 27.899 | 0.08 | 0.28 | 27.8 | 27.899 | 27.7531 | 1653 |
| 1715639700 | 27.82 | 0.03 | 0.09 | 27.93 | 27.93 | 27.78 | 10475 |
| 1715380500 | 27.7948 | 0.11 | 0.41 | 27.82 | 27.82 | 27.76 | 5882 |
| 1715294100 | 27.68 | 0.16 | 0.56 | 27.53 | 27.72 | 27.53 | 1200 |
| 1715207700 | 27.5248 | 0.06 | 0.21 | 27.485 | 27.54 | 27.485 | 932 |
| 1715121300 | 27.4669 | 0.14 | 0.50 | 27.47 | 27.47 | 27.41 | 1762 |
| 1715034900 | 27.33 | 0.17 | 0.62 | 27.28 | 27.37 | 27.28 | 2172 |
| 1714775700 | 27.1605 | 0.46 | 1.72 | 27.1 | 27.17 | 27.1 | 2491 |
| 1714689300 | 26.7016 | 0.35 | 1.34 | 26.5623 | 26.7199 | 26.5623 | 1782 |
| 1714602900 | 26.3497 | -0.11 | -0.42 | 26.3098 | 26.3497 | 26.29 | 250 |
| 1714516500 | 26.4609 | -0.5 | -1.84 | 26.805 | 26.82 | 26.4609 | 10591 |
| 1714430100 | 26.9581 | 0.03 | 0.11 | 26.93 | 26.985 | 26.93 | 1665 |
| 1714170900 | 26.9288 | 0.17 | 0.63 | 26.91 | 26.99 | 26.91 | 5912 |
| 1714084500 | 26.76 | -0.06 | -0.22 | 26.42 | 26.77 | 26.42 | 2044 |
| 1713998100 | 26.82 | 0.02 | 0.07 | 27.16 | 27.16 | 26.82 | 345 |
| 1713911700 | 26.8022 | 0.35 | 1.33 | 26.575 | 26.83 | 26.575 | 1073 |
| 1713825300 | 26.45 | 0.39 | 1.50 | 25.97 | 26.4613 | 25.97 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
