We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.096 | -28.2352941176 | 0.34 | 0.3492 | 0.2012 | 1501625 | 0.23204032 | CS |
| 12 | -0.3222 | -56.9056870364 | 0.5662 | 0.5662 | 0.2012 | 349872 | 0.2523221 | CS |
| 26 | -0.3159 | -56.4207894267 | 0.5599 | 0.7298 | 0.2012 | 397119 | 0.4269668 | CS |
| 52 | -0.556 | -69.5 | 0.8 | 0.91 | 0.2012 | 200843 | 0.43676798 | CS |
| 156 | -5.156 | -95.4814814815 | 5.4 | 8.95 | 0.2012 | 218677 | 4.71829285 | CS |
| 260 | -7.447 | -96.8274606683 | 7.691 | 26.9 | 0.2012 | 394640 | 5.59839979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721342100 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721255700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721169300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1721082900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720823700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720737300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720650900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720564500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1720478100 | 0.244 | 0.032 | 15.09 | 0.2379 | 0.275 | 0.226 | 8615122 |
| 1720218900 | 0.212 | -0.0192 | -8.30 | 0.2323 | 0.2323 | 0.2012 | 5884423 |
| 1720040640 | 0.2312 | 0.0091 | 4.10 | 0.221 | 0.2398 | 0.22 | 57824 |
| 1719959700 | 0.2221 | 0.0001 | 0.05 | 0.2201 | 0.25899 | 0.2201 | 123842 |
| 1719873300 | 0.222 | -0.1133 | -33.79 | 0.2651 | 0.2651 | 0.2113 | 143081 |
| 1719614100 | 0.3353 | 0 | 0.00 | 0.3353 | 0.3353 | 0.3353 | 0 |
| 1719527700 | 0.3353 | 0.0015 | 0.45 | 0.325 | 0.335351 | 0.316 | 36920 |
| 1719441300 | 0.3338 | 0.0188 | 5.97 | 0.311 | 0.339 | 0.304 | 52953 |
| 1719354900 | 0.315 | 0.0035 | 1.12 | 0.3 | 0.3393 | 0.3 | 42492 |
| 1719268500 | 0.3115 | -0.0095 | -2.96 | 0.33 | 0.33 | 0.297 | 44174 |
| 1719009300 | 0.321 | -0.0185 | -5.45 | 0.34 | 0.3492 | 0.3201 | 15421 |
| 1718922900 | 0.3395 | -0.0151 | -4.26 | 0.37 | 0.37 | 0.3303 | 61784 |
| 1718750100 | 0.3546 | -0.0074 | -2.04 | 0.3589 | 0.3599 | 0.3469999 | 55142 |
| 1718663700 | 0.362 | 0.0021 | 0.58 | 0.38 | 0.3801 | 0.3464999 | 47486 |
| 1718404500 | 0.3599 | -0.0096 | -2.60 | 0.3665 | 0.3922 | 0.3599 | 11507 |
| 1718318100 | 0.3695 | -0.001291 | -0.35 | 0.37 | 0.377089 | 0.3402 | 53412 |
| 1718231700 | 0.370791 | 0.006291 | 1.73 | 0.371 | 0.381 | 0.3503 | 38385 |
| 1718145300 | 0.3645 | -0.0235 | -6.06 | 0.38 | 0.38 | 0.3466 | 36071 |
| 1718058900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.35 | 114550 |
| 1717799700 | 0.388 | -0.013 | -3.24 | 0.4079999 | 0.4098 | 0.37 | 81711 |
| 1717713300 | 0.401 | -0.0229 | -5.40 | 0.389 | 0.4238 | 0.389 | 51378 |
| 1717626900 | 0.4239 | 0.0039 | 0.93 | 0.42 | 0.4276 | 0.402 | 36707 |
| 1717540500 | 0.42 | -0.0099 | -2.30 | 0.43 | 0.4433 | 0.4 | 28963 |
| 1717454100 | 0.4299 | 0.0349 | 8.84 | 0.4 | 0.4726 | 0.3902 | 142001 |
| 1717194900 | 0.395 | 0.0048 | 1.23 | 0.395 | 0.414 | 0.3901 | 25395 |
| 1717108500 | 0.3902 | -0.0018 | -0.46 | 0.395 | 0.4096 | 0.3901 | 26351 |
| 1717022100 | 0.392 | -0.027 | -6.44 | 0.4169 | 0.4169 | 0.3901 | 58741 |
| 1716935700 | 0.419 | 0.0090001 | 2.20 | 0.4184 | 0.419 | 0.3901009 | 9600 |
| 1716590100 | 0.4099999 | 0.0199999 | 5.13 | 0.4155 | 0.4198 | 0.3901 | 8043 |
| 1716503700 | 0.39 | -0.0359 | -8.43 | 0.429 | 0.4296 | 0.387536 | 44854 |
| 1716417300 | 0.4259 | -0.0039 | -0.91 | 0.43 | 0.43 | 0.4 | 31604 |
| 1716330900 | 0.4298 | 0.0039 | 0.92 | 0.43 | 0.43 | 0.4084999 | 30309 |
| 1716244500 | 0.4259 | 0.0039 | 0.92 | 0.429 | 0.43 | 0.4002 | 37958 |
| 1715985300 | 0.422 | -0.0149 | -3.41 | 0.424 | 0.45 | 0.4099999 | 14886 |
| 1715898900 | 0.4369 | -0.0001 | -0.02 | 0.463 | 0.4866 | 0.4287 | 228285 |
| 1715812500 | 0.437 | 0.032 | 7.90 | 0.46 | 0.4614 | 0.4 | 62751 |
| 1715726100 | 0.405 | -0.061 | -13.09 | 0.45 | 0.466 | 0.402 | 61162 |
| 1715639700 | 0.466 | -0.0065 | -1.38 | 0.49 | 0.49 | 0.4511 | 9286 |
| 1715380500 | 0.4725 | -0.01749 | -3.57 | 0.465 | 0.47625 | 0.465 | 2699 |
| 1715294100 | 0.48999 | 0.01109 | 2.32 | 0.45 | 0.48999 | 0.45 | 17696 |
| 1715207700 | 0.4789 | 0.0057 | 1.20 | 0.457 | 0.4968 | 0.453001 | 14869 |
| 1715121300 | 0.4732 | 0.0096 | 2.07 | 0.4799 | 0.4799 | 0.47 | 9594 |
| 1715034900 | 0.4636 | 0.0129 | 2.86 | 0.464 | 0.499 | 0.4636 | 19233 |
| 1714775700 | 0.4507 | -0.039 | -7.96 | 0.4794 | 0.48 | 0.4502 | 56626 |
| 1714689300 | 0.4897 | -0.0153 | -3.03 | 0.501 | 0.501 | 0.4692 | 55636 |
| 1714602900 | 0.505 | -0.006 | -1.17 | 0.512 | 0.512 | 0.4663 | 22598 |
| 1714516500 | 0.511 | -0.020199 | -3.80 | 0.51 | 0.53 | 0.470201 | 75557 |
| 1714430100 | 0.531199 | -0.023701 | -4.27 | 0.5547 | 0.5547 | 0.5224 | 28051 |
| 1714170900 | 0.5548999 | -0.0205 | -3.56 | 0.5662 | 0.5662 | 0.514 | 66735 |
| 1714084500 | 0.5754 | -0.0144 | -2.44 | 0.5886 | 0.5999 | 0.5401 | 73033 |
| 1713998100 | 0.5898 | 0.0506 | 9.38 | 0.5546 | 0.599 | 0.5392 | 85680 |
| 1713911700 | 0.5392 | 0.0012 | 0.22 | 0.5199 | 0.5548 | 0.4917 | 93080 |
| 1713825300 | 0.538 | 0.006 | 1.13 | 0.5545 | 0.55975 | 0.5142 | 116115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
