We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.875486381323 | 30.84 | 31.01 | 30.17 | 11304 | 30.89191075 | SP |
| 4 | 0.505 | 1.67969399634 | 30.065 | 31.01 | 29.85 | 6590 | 30.55813371 | SP |
| 12 | 2.27 | 8.02120141343 | 28.3 | 31.01 | 27.82 | 7104 | 29.58689379 | SP |
| 26 | 3.26 | 11.9370194068 | 27.31 | 31.01 | 26.95 | 25190 | 28.47630709 | SP |
| 52 | 4.41 | 16.8577981651 | 26.16 | 31.01 | 24.09 | 23722 | 27.26253059 | SP |
| 156 | 5.49 | 21.8899521531 | 25.08 | 31.01 | 24.09 | 31200 | 26.51945216 | SP |
| 260 | 5.49 | 21.8899521531 | 25.08 | 31.01 | 24.09 | 31200 | 26.51945216 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 30.17 | -0.33 | -1.08 | 30.24 | 30.24 | 30.17 | 1199 |
| 1721342100 | 30.5 | -0.1 | -0.33 | 30.62 | 30.62 | 30.3335 | 4126 |
| 1721255700 | 30.6 | -0.4 | -1.30 | 30.73 | 30.73 | 30.59 | 4183 |
| 1721169300 | 31.0037 | 0.18 | 0.59 | 31.01 | 31.01 | 30.8602 | 38499 |
| 1721082900 | 30.8214 | 0.07 | 0.24 | 30.84 | 30.978 | 30.8214 | 8511 |
| 1720823700 | 30.7491 | 0.16 | 0.54 | 30.62 | 30.952 | 30.62 | 5043 |
| 1720737300 | 30.585 | -0.15 | -0.47 | 30.78 | 30.78 | 30.5671 | 1846 |
| 1720650900 | 30.73 | 0.22 | 0.72 | 30.53 | 30.76 | 30.53 | 6680 |
| 1720564500 | 30.51 | 0.09 | 0.30 | 30.27 | 30.51 | 30.27 | 6160 |
| 1720478100 | 30.42 | 0.03 | 0.10 | 30.35 | 30.48 | 30.35 | 3976 |
| 1720218900 | 30.39 | 0.01 | 0.03 | 30.33 | 30.46 | 30.33 | 3011 |
| 1720040640 | 30.38 | 0.19 | 0.63 | 30.16 | 30.38 | 30.16 | 2399 |
| 1719959700 | 30.19 | 0.05 | 0.17 | 29.85 | 30.21 | 29.85 | 1843 |
| 1719873300 | 30.14 | 0.11 | 0.37 | 29.97 | 30.14 | 29.97 | 10957 |
| 1719614100 | 30.03 | -0.08 | -0.27 | 30.13 | 30.2424 | 30.03 | 4337 |
| 1719527700 | 30.11 | 0.04 | 0.13 | 30.05 | 30.15 | 30.05 | 2465 |
| 1719441300 | 30.07 | -0.03 | -0.10 | 29.95 | 30.11 | 29.95 | 4847 |
| 1719354900 | 30.1 | 0.11 | 0.37 | 30.04 | 30.1167 | 30.04 | 3333 |
| 1719268500 | 29.99 | -0.16 | -0.53 | 30.065 | 30.14 | 29.99 | 11789 |
| 1719009300 | 30.15 | -0.04 | -0.13 | 30.05 | 30.15 | 30.01 | 7431 |
| 1718922900 | 30.19 | -0.05 | -0.17 | 30.07 | 30.26 | 30.07 | 8189 |
| 1718750100 | 30.24 | 0.1 | 0.33 | 30.115 | 30.25 | 30.115 | 4641 |
| 1718663700 | 30.14 | 0.29 | 0.97 | 30.19 | 30.19 | 29.87 | 6085 |
| 1718404500 | 29.85 | -0.02 | -0.07 | 29.77 | 29.8799 | 29.77 | 5416 |
| 1718318100 | 29.87 | -0.04 | -0.14 | 29.98 | 29.98 | 29.79 | 2433 |
| 1718231700 | 29.9114 | 0.27 | 0.92 | 29.975 | 30 | 29.84 | 6471 |
| 1718145300 | 29.64 | 0.03 | 0.10 | 29.5181 | 29.65 | 29.511 | 8503 |
| 1718058900 | 29.61 | 0.06 | 0.19 | 29.475 | 29.62 | 29.475 | 4866 |
| 1717799700 | 29.5549 | -0.12 | -0.39 | 29.55 | 29.63 | 29.51 | 2892 |
| 1717713300 | 29.67 | 0.04 | 0.13 | 29.69 | 29.7 | 29.59 | 9261 |
| 1717626900 | 29.63 | 0.37 | 1.26 | 29.36 | 29.67 | 29.36 | 10298 |
| 1717540500 | 29.26 | 0 | 0.00 | 29.12 | 29.3 | 29.12 | 5299 |
| 1717454100 | 29.26 | 0.02 | 0.07 | 29.03 | 29.352 | 29.03 | 2096 |
| 1717194900 | 29.24 | 0.21 | 0.72 | 29.05 | 29.24 | 28.8799 | 3448 |
| 1717108500 | 29.03 | -0.13 | -0.45 | 28.99 | 29.15 | 28.99 | 5923 |
| 1717022100 | 29.1601 | -0.16 | -0.55 | 29.17 | 29.24 | 29.1601 | 4995 |
| 1716935700 | 29.32 | -0.05 | -0.17 | 29.4 | 29.4 | 29.3 | 10380 |
| 1716590100 | 29.37 | 0.12 | 0.41 | 29.3 | 29.3901 | 29.3 | 701 |
| 1716503700 | 29.25 | -0.11 | -0.37 | 29.49 | 29.49 | 29.17 | 4329 |
| 1716417300 | 29.36 | -0.15 | -0.51 | 29.46 | 29.49 | 29.29 | 8968 |
| 1716330900 | 29.51 | 0.01 | 0.03 | 29.4 | 29.51 | 29.4 | 3178 |
| 1716244500 | 29.5 | 0.13 | 0.44 | 29.3 | 29.5 | 29.3 | 1864 |
| 1715985300 | 29.37 | 0.04 | 0.14 | 29.3 | 29.43 | 29.3 | 15963 |
| 1715898900 | 29.33 | -0.17 | -0.58 | 29.35 | 29.51 | 29.33 | 15840 |
| 1715812500 | 29.5 | 0.43 | 1.48 | 29.2 | 29.5 | 29.2 | 10287 |
| 1715726100 | 29.07 | 0.1 | 0.36 | 28.96 | 29.1174 | 28.96 | 13226 |
| 1715639700 | 28.9667 | 0.02 | 0.06 | 29.0056 | 29.0056 | 28.94 | 6426 |
| 1715380500 | 28.95 | 0.06 | 0.21 | 28.95 | 28.9837 | 28.92 | 9821 |
| 1715294100 | 28.89 | 0.13 | 0.45 | 28.71 | 28.9057 | 28.71 | 9388 |
| 1715207700 | 28.76 | -0.07 | -0.24 | 28.8 | 28.81 | 28.76 | 3618 |
| 1715121300 | 28.83 | 0.09 | 0.31 | 28.75 | 28.9 | 28.75 | 4832 |
| 1715034900 | 28.74 | 0.18 | 0.63 | 28.56 | 28.755 | 28.56 | 6529 |
| 1714775700 | 28.56 | 0.43 | 1.53 | 28.45 | 28.56 | 28.45 | 8891 |
| 1714689300 | 28.13 | 0.31 | 1.11 | 28.01 | 28.19 | 27.91 | 14495 |
| 1714602900 | 27.82 | -0.05 | -0.18 | 27.83 | 28.19 | 27.82 | 12933 |
| 1714516500 | 27.87 | -0.43 | -1.52 | 28.23 | 28.23 | 27.87 | 10032 |
| 1714430100 | 28.3 | 0.05 | 0.18 | 28.3 | 28.37 | 28.23 | 9799 |
| 1714170900 | 28.25 | 0.21 | 0.75 | 28.21 | 28.3 | 28.12 | 9826 |
| 1714084500 | 28.04 | -0.13 | -0.46 | 27.94 | 28.04 | 27.91 | 5437 |
| 1713998100 | 28.17 | 0 | 0.00 | 28.12 | 28.17 | 28.0569 | 12824 |
| 1713911700 | 28.17 | 0.37 | 1.33 | 27.66 | 28.18 | 27.66 | 11952 |
| 1713825300 | 27.8 | 0.2 | 0.72 | 27.65 | 27.9601 | 27.65 | 60431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
