We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.25563909774 | 1.33 | 1.43 | 1.2 | 94855 | 1.3076679 | CS |
| 4 | -0.07 | -5.10948905109 | 1.37 | 1.5 | 1.13 | 110172 | 1.2623287 | CS |
| 12 | 0.3104 | 31.3662085691 | 0.9896 | 2.0699 | 0.95 | 190366 | 1.5125537 | CS |
| 26 | -0.39 | -23.0769230769 | 1.69 | 2.0699 | 0.95 | 158226 | 1.45229791 | CS |
| 52 | -2.32 | -64.0883977901 | 3.62 | 3.78 | 0.95 | 206004 | 1.79322463 | CS |
| 156 | -18.07 | -93.288590604 | 19.37 | 19.9928 | 0.95 | 168195 | 7.01523911 | CS |
| 260 | -9.39 | -87.8391019645 | 10.69 | 23.48 | 0.95 | 137466 | 8.51213664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 1.3 | -0.05 | -3.70 | 1.32 | 1.33 | 1.3 | 52479 |
| 1721774100 | 1.35 | -0.04 | -2.88 | 1.37 | 1.43 | 1.35 | 94726 |
| 1721687700 | 1.3899999 | 0.14 | 11.20 | 1.27 | 1.3899999 | 1.25 | 88959 |
| 1721428500 | 1.25 | 0 | 0.00 | 1.23 | 1.26 | 1.2 | 108275 |
| 1721342100 | 1.25 | -0.06 | -4.58 | 1.3 | 1.35 | 1.25 | 91922 |
| 1721255700 | 1.31 | -0.05 | -3.68 | 1.33 | 1.3799999 | 1.28 | 90395 |
| 1721169300 | 1.36 | 0.06 | 4.62 | 1.29 | 1.4 | 1.29 | 137867 |
| 1721082900 | 1.3 | 0.02 | 1.56 | 1.26 | 1.31 | 1.26 | 64633 |
| 1720823700 | 1.28 | 0.04 | 3.23 | 1.23 | 1.3 | 1.23 | 101720 |
| 1720737300 | 1.24 | 0.04 | 3.33 | 1.2 | 1.26 | 1.2 | 78167 |
| 1720650900 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.1601999 | 107155 |
| 1720564500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.16 | 83862 |
| 1720478100 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.18 | 95130 |
| 1720218900 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.175 | 114718 |
| 1720040640 | 1.17 | -0.01 | -0.85 | 1.16 | 1.2 | 1.16 | 70414 |
| 1719959700 | 1.18 | 0.02 | 1.72 | 1.18 | 1.3036 | 1.1299999 | 86138 |
| 1719873300 | 1.16 | -0.19 | -14.07 | 1.21 | 1.24 | 1.15 | 278895 |
| 1719614100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719527700 | 1.35 | -0.05 | -3.57 | 1.45 | 1.45 | 1.34 | 142942 |
| 1719441300 | 1.4 | 0.03 | 2.19 | 1.37 | 1.5 | 1.36 | 147179 |
| 1719354900 | 1.37 | -0.02 | -1.44 | 1.4 | 1.42 | 1.35 | 173584 |
| 1719268500 | 1.3899999 | 0 | 0.00 | 1.36 | 1.42 | 1.36 | 58889 |
| 1719009300 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.42 | 1.34 | 141427 |
| 1718922900 | 1.35 | -0.03 | -2.17 | 1.36 | 1.395 | 1.34 | 79379 |
| 1718750100 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.43 | 1.37 | 49015 |
| 1718663700 | 1.4 | -0.05 | -3.45 | 1.43 | 1.45 | 1.3899999 | 68190 |
| 1718404500 | 1.45 | 0.04 | 2.84 | 1.4 | 1.46 | 1.3899999 | 143892 |
| 1718318100 | 1.41 | -0.14 | -9.03 | 1.54 | 1.58 | 1.3899999 | 172204 |
| 1718231700 | 1.55 | 0 | 0.00 | 1.6399999 | 1.65 | 1.53 | 182317 |
| 1718145300 | 1.55 | -0.17 | -9.88 | 1.73 | 1.75 | 1.53 | 200010 |
| 1718058900 | 1.72 | 0.07 | 4.24 | 1.6299999 | 1.75 | 1.58 | 131592 |
| 1717799700 | 1.65 | 0.2 | 13.79 | 1.45 | 1.7589 | 1.4 | 221853 |
| 1717713300 | 1.45 | -0.04 | -2.68 | 1.46 | 1.46 | 1.4000999 | 23010 |
| 1717626900 | 1.49 | -0.06 | -3.87 | 1.57 | 1.57 | 1.3799999 | 119070 |
| 1717540500 | 1.55 | -0.01 | -0.32 | 1.56 | 1.56 | 1.48 | 34188 |
| 1717454100 | 1.555 | 0.09 | 5.78 | 1.5 | 1.6299999 | 1.5 | 69395 |
| 1717194900 | 1.47 | -0.07 | -4.55 | 1.53 | 1.53 | 1.37 | 57731 |
| 1717108500 | 1.54 | 0.01 | 0.65 | 1.55 | 1.6 | 1.45 | 111006 |
| 1717022100 | 1.53 | 0.13 | 9.29 | 1.4 | 1.6299999 | 1.33 | 383385 |
| 1716935700 | 1.4 | 0.03 | 2.19 | 1.36 | 1.43 | 1.28 | 218829 |
| 1716590100 | 1.37 | 0.11 | 8.73 | 1.29 | 1.46 | 1.24 | 285476 |
| 1716503700 | 1.26 | -0.09 | -6.67 | 1.34 | 1.37 | 1.26 | 166343 |
| 1716417300 | 1.35 | -0.01 | -0.37 | 1.36 | 1.36 | 1.3 | 103781 |
| 1716330900 | 1.355 | -0.02 | -1.09 | 1.37 | 1.42 | 1.35 | 56395 |
| 1716244500 | 1.37 | -0.15 | -9.87 | 1.52 | 1.54 | 1.35 | 96840 |
| 1715985300 | 1.52 | 0 | 0.00 | 1.55 | 1.58 | 1.44 | 141638 |
| 1715898900 | 1.52 | 0 | 0.00 | 1.52 | 1.61 | 1.52 | 76336 |
| 1715812500 | 1.52 | 0.03 | 2.01 | 1.48 | 1.535 | 1.44 | 95806 |
| 1715726100 | 1.49 | -0.14 | -8.31 | 1.62 | 1.6399999 | 1.46 | 119708 |
| 1715639700 | 1.625 | -0.08 | -4.41 | 1.69 | 1.69 | 1.55 | 241691 |
| 1715380500 | 1.7 | -0.06 | -3.41 | 1.79 | 1.79 | 1.52 | 169301 |
| 1715294100 | 1.76 | -0.09 | -4.86 | 1.74 | 1.96 | 1.69 | 454941 |
| 1715207700 | 1.85 | 0.5 | 37.04 | 1.35 | 2.0699 | 1.3201 | 2706640 |
| 1715121300 | 1.35 | 0.08 | 6.30 | 1.25 | 1.42 | 1.21 | 274211 |
| 1715034900 | 1.27 | 0.21 | 19.25 | 1.08 | 1.28 | 1.05 | 570059 |
| 1714775700 | 1.065 | 0.07 | 6.50 | 1.01 | 1.07 | 0.9801 | 174629 |
| 1714689300 | 1 | 0.0055 | 0.55 | 1.01 | 1.03 | 0.95 | 186117 |
| 1714602900 | 0.9945 | 0.0144 | 1.47 | 0.9896 | 1.02 | 0.97 | 118545 |
| 1714516500 | 0.9801 | -0.1099 | -10.08 | 1.1 | 1.12 | 0.98 | 229463 |
| 1714430100 | 1.09 | -0.09 | -7.63 | 1.17 | 1.2199 | 1.08 | 264356 |
| 1714170900 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.23 | 1.1299999 | 43175 |
| 1714084500 | 1.12 | -0.01 | -0.88 | 1.12 | 1.15 | 1.11 | 87944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
