We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.04 | 1.86160440906 | 163.3 | 168.065 | 159.38 | 1873847 | 165.01772712 | CS |
| 4 | 20.52 | 14.0721437389 | 145.82 | 168.065 | 143.18 | 2061404 | 156.73215931 | CS |
| 12 | 16.09 | 10.7088186356 | 150.25 | 168.065 | 138.58 | 1864827 | 148.51118266 | CS |
| 26 | 36.75 | 28.3586696504 | 129.59 | 168.065 | 129.08 | 2056049 | 144.51411178 | CS |
| 52 | 29.56 | 21.6113466881 | 136.78 | 168.065 | 124.92 | 2014099 | 139.73200378 | CS |
| 156 | 34.64 | 26.3022019742 | 131.7 | 168.065 | 108.53 | 2151960 | 130.15860843 | CS |
| 260 | 66.68 | 66.9074854505 | 99.66 | 168.065 | 84.8 | 2357010 | 128.6703389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 166.66999 | -1.3 | -0.77 | 168.83 | 168.83 | 164.47 | 1638055 |
| 1732232100 | 167.97 | 1.26 | 0.76 | 167.24 | 168.065 | 165.5 | 1185956 |
| 1732145700 | 166.71 | 0.58 | 0.35 | 166.16999 | 167.51 | 165.19 | 2056348 |
| 1732059300 | 166.13 | 2.12 | 1.29 | 162.37 | 166.4 | 162.055 | 2164978 |
| 1731972900 | 164.01 | 2.65 | 1.64 | 159.94 | 164.44999 | 159.38 | 1925484 |
| 1731713700 | 161.36 | -2.76 | -1.68 | 163.3 | 163.6934 | 161.26 | 2036470 |
| 1731627300 | 164.12 | 1.4 | 0.86 | 162.71 | 164.41999 | 162.52 | 1625354 |
| 1731540900 | 162.72 | -0.15 | -0.09 | 161.79 | 162.88 | 161.4701 | 2320243 |
| 1731454500 | 162.87 | 3.48 | 2.18 | 159.38999 | 163 | 158.415 | 2807688 |
| 1731368100 | 159.38999 | 1.48 | 0.94 | 157.83 | 159.71 | 157.7264 | 1239366 |
| 1731108900 | 157.91 | -2.09 | -1.31 | 160 | 160 | 157.38 | 1425521 |
| 1731022500 | 160 | 2.04 | 1.29 | 158.44999 | 160.309 | 157.24 | 1695761 |
| 1730936100 | 157.96 | 2.46 | 1.58 | 157.77 | 159.34 | 156.91999 | 2249417 |
| 1730849700 | 155.5 | 2.61 | 1.71 | 152.72999 | 155.55 | 151.835 | 2335308 |
| 1730763300 | 152.88999 | 1.63 | 1.08 | 152.16 | 153.0799 | 150.41 | 1975340 |
| 1730500500 | 151.26 | 0.41 | 0.27 | 150.83 | 152.46 | 149.13999 | 1954158 |
| 1730414100 | 150.85 | 1.71 | 1.15 | 148.31 | 151.585 | 147.59 | 2645445 |
| 1730327700 | 149.13999 | 3.52 | 2.42 | 147.47999 | 151.34 | 144.68 | 3600552 |
| 1730241300 | 145.62 | 1.44 | 1.00 | 144.13999 | 146.26 | 144.095 | 2699863 |
| 1730154900 | 144.18 | -1.02 | -0.70 | 146.09 | 146.88 | 143.18 | 2059111 |
| 1729895700 | 145.19999 | 0.17 | 0.12 | 145.82 | 147.52 | 145.08 | 1225717 |
| 1729809300 | 145.03 | 0.17 | 0.12 | 145.37 | 146.56 | 144.79499 | 1492485 |
| 1729722900 | 144.86 | -0.86 | -0.59 | 145.74 | 146.13999 | 143.99 | 1652264 |
| 1729636500 | 145.72 | 0.01 | 0.01 | 145.15 | 146.47 | 144.56 | 1461353 |
| 1729550100 | 145.71 | 1.36 | 0.94 | 144.16999 | 145.815 | 142.63 | 1288881 |
| 1729290900 | 144.35 | 0.15 | 0.10 | 144.18 | 144.71 | 143.21 | 1557470 |
| 1729204500 | 144.19999 | -0.84 | -0.58 | 145.47 | 146.32499 | 143.78 | 1095789 |
| 1729118100 | 145.04 | -1.38 | -0.94 | 147.13999 | 147.13999 | 144.75 | 1282967 |
| 1729031700 | 146.41999 | 2.25 | 1.56 | 144.51 | 147.36 | 144.47 | 1634959 |
| 1728945300 | 144.16999 | 0.93 | 0.65 | 143.79 | 144.46 | 143.245 | 881274 |
| 1728686100 | 143.24 | 1.27 | 0.89 | 142.53 | 143.94999 | 142.22 | 1460569 |
| 1728599700 | 141.97 | -1.77 | -1.23 | 143.09 | 143.53 | 141.44 | 1423636 |
| 1728513300 | 143.74 | 0.41 | 0.29 | 143.75 | 144.85 | 143.36 | 1156601 |
| 1728426900 | 143.33 | 0.43 | 0.30 | 143.46 | 143.88 | 142.38999 | 1076903 |
| 1728340500 | 142.9 | 0.2 | 0.14 | 142.44 | 143.6625 | 141.56 | 1471653 |
| 1728081300 | 142.69999 | 2.01 | 1.43 | 141.57 | 143.44 | 140.55 | 2132925 |
| 1727994900 | 140.69 | -2.51 | -1.75 | 142.16 | 142.79 | 140.405 | 1547111 |
| 1727908500 | 143.19999 | 0.95 | 0.67 | 141.94 | 143.525 | 141.82 | 1275170 |
| 1727822100 | 142.25 | -1.19 | -0.83 | 143.24 | 143.62 | 140.94999 | 1503323 |
| 1727735700 | 143.44 | -1.21 | -0.84 | 144.82 | 145 | 142.81 | 1451182 |
| 1727476500 | 144.65 | 1.04 | 0.72 | 143.81 | 145.58 | 143.81 | 1601466 |
| 1727390100 | 143.61 | 2.13 | 1.51 | 142.54 | 143.68 | 142.36 | 1546913 |
| 1727303700 | 141.47999 | -0.16 | -0.11 | 141.65 | 142.21 | 140.995 | 1512573 |
| 1727217300 | 141.63999 | 0.57 | 0.40 | 141.1 | 142.21 | 140.32 | 2644983 |
| 1727130900 | 141.07 | 1.52 | 1.09 | 140.54 | 141.38999 | 139.53 | 2341611 |
| 1726871700 | 139.55 | -1.19 | -0.85 | 139.94 | 140.44 | 138.58 | 4581545 |
| 1726785300 | 140.74 | 0.29 | 0.21 | 142.77 | 143.38999 | 140.465 | 1866780 |
| 1726698900 | 140.44999 | -2.14 | -1.50 | 142.97999 | 143.31 | 140.02 | 3974816 |
| 1726612500 | 142.59 | -3.93 | -2.68 | 147 | 147.72 | 142.01 | 3383686 |
| 1726526100 | 146.52 | 0.69 | 0.47 | 146.83 | 147.68 | 144.94999 | 1916772 |
| 1726266900 | 145.83 | 1.08 | 0.75 | 145.22 | 146.44399 | 144.52 | 1446021 |
| 1726180500 | 144.75 | 1.05 | 0.73 | 144.25 | 145.13 | 143.13999 | 1207086 |
| 1726094100 | 143.69999 | -0.1 | -0.07 | 144.04 | 144.13999 | 140.82499 | 1803504 |
| 1726007700 | 143.8 | -0.5 | -0.35 | 144.44 | 145.16 | 143.11 | 1205629 |
| 1725921300 | 144.3 | 0.29 | 0.20 | 144.83 | 145.34 | 143.75 | 1623117 |
| 1725662100 | 144.01 | -1.9 | -1.30 | 145.91 | 147.345 | 143.35 | 1785583 |
| 1725575700 | 145.91 | -1.17 | -0.80 | 146.41 | 146.69999 | 144.88999 | 1971718 |
| 1725489300 | 147.08 | 0.85 | 0.58 | 146.22999 | 148.1 | 146.12 | 1422376 |
| 1725402900 | 146.22999 | -5.59 | -3.68 | 151.69999 | 151.69999 | 145.63 | 1798489 |
| 1725057300 | 151.82 | 1.57 | 1.04 | 150.25 | 152.07 | 149.685 | 2315554 |
| 1724970900 | 150.25 | 0.93 | 0.62 | 150.07 | 151.4 | 149.38 | 1601186 |
| 1724884500 | 149.32 | 0.11 | 0.08 | 149.32 | 150.16999 | 148.8 | 1293828 |
| 1724798100 | 149.205 | 0.65 | 0.43 | 148.69 | 149.69999 | 148.38 | 1395829 |
| 1724711700 | 148.56 | 0.94 | 0.64 | 147.68 | 149.47999 | 147.47999 | 1439901 |
| 1724452500 | 147.62 | 0.49 | 0.33 | 148.33 | 148.41 | 146.15 | 1477476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
