![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 9.00 | 11.20 | 5.90 | 10.10 | 0.00 | 0.00 % | 0 | 11 | - |
139.00 | 8.80 | 10.40 | 9.40 | 9.60 | 4.00 | 74.07 % | 5 | 7 | 11:41:01 |
140.00 | 9.10 | 9.60 | 7.80 | 9.35 | 0.80 | 11.43 % | 4 | 378 | 09:54:49 |
141.00 | 8.40 | 8.80 | 7.90 | 8.60 | 2.50 | 46.30 % | 1 | 748 | 11:41:01 |
142.00 | 7.60 | 8.00 | 6.31 | 7.80 | 0.51 | 8.79 % | 3 | 189 | 09:51:28 |
143.00 | 6.90 | 7.30 | 4.14 | 7.10 | 0.00 | 0.00 % | 0 | 80 | - |
144.00 | 6.30 | 6.60 | 6.10 | 6.45 | 1.67 | 37.70 % | 16 | 89 | 11:56:26 |
145.00 | 5.70 | 6.00 | 5.73 | 5.85 | 1.68 | 41.48 % | 44 | 76 | 15:51:11 |
146.00 | 5.10 | 5.40 | 5.20 | 5.25 | 1.50 | 40.54 % | 34 | 162 | 12:41:55 |
147.00 | 4.50 | 4.80 | 4.80 | 4.65 | 1.55 | 47.69 % | 77 | 153 | 15:55:30 |
148.00 | 4.00 | 4.30 | 4.00 | 4.15 | 1.25 | 45.45 % | 21 | 179 | 15:38:11 |
149.00 | 3.60 | 3.80 | 3.20 | 3.70 | 0.70 | 28.00 % | 79 | 69 | 14:29:19 |
150.00 | 3.10 | 3.40 | 3.30 | 3.25 | 1.15 | 53.49 % | 353 | 5,088 | 15:55:00 |
152.50 | 2.25 | 2.45 | 2.29 | 2.35 | 0.74 | 47.74 % | 27 | 41 | 15:51:54 |
155.00 | 1.55 | 1.75 | 1.65 | 1.65 | 0.65 | 65.00 % | 40 | 25 | 15:55:00 |
157.50 | 1.05 | 1.25 | 1.07 | 1.15 | 0.52 | 94.55 % | 28 | 7 | 15:54:14 |
160.00 | 0.70 | 0.85 | 0.73 | 0.775 | 0.40 | 121.21 % | 556 | 5,051 | 15:54:50 |
162.50 | 0.45 | 0.55 | 0.55 | 0.50 | 0.20 | 57.14 % | 25 | 3 | 15:59:57 |
165.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.13 | -27.08 % | 46 | 11 | 15:56:28 |
167.50 | 0.10 | 0.70 | 0.20 | 0.40 | 0.15 | 300.00 % | 2 | 2 | 14:55:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.85 | 1.15 | 1.05 | 1.00 | -0.20 | -16.00 % | 16 | 58 | 15:10:57 |
139.00 | 1.00 | 1.25 | 1.15 | 1.125 | -0.70 | -37.84 % | 10 | 22 | 15:54:14 |
140.00 | 1.20 | 1.45 | 1.44 | 1.325 | -0.51 | -26.15 % | 123 | 69 | 15:37:18 |
141.00 | 1.45 | 1.70 | 1.65 | 1.575 | -0.65 | -28.26 % | 53 | 205 | 15:33:24 |
142.00 | 1.70 | 1.95 | 2.02 | 1.825 | -0.31 | -13.30 % | 31 | 212 | 14:54:46 |
143.00 | 2.00 | 2.25 | 2.35 | 2.125 | -1.95 | -45.35 % | 14 | 62 | 14:20:36 |
144.00 | 2.35 | 2.60 | 2.75 | 2.475 | -0.75 | -21.43 % | 17 | 105 | 14:54:41 |
145.00 | 2.75 | 3.00 | 2.97 | 2.875 | -0.72 | -19.51 % | 37 | 66 | 15:51:32 |
146.00 | 3.10 | 3.40 | 3.21 | 3.25 | -1.49 | -31.70 % | 67 | 9 | 12:31:26 |
147.00 | 3.60 | 3.80 | 4.10 | 3.70 | -2.40 | -36.92 % | 39 | 26 | 14:25:39 |
148.00 | 4.10 | 4.30 | 4.35 | 4.20 | -2.35 | -35.07 % | 16 | 54 | 15:51:32 |
149.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.10 | 5.40 | 5.40 | 5.25 | -1.50 | -21.74 % | 5 | 39 | 13:27:13 |
152.50 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.40 | 8.90 | 15.50 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
157.50 | 10.40 | 11.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.40 | 13.10 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 14.80 | 15.40 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.90 | 18.00 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 18.80 | 21.40 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions