We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.40 | 8.90 | 7.50 | 7.65 | -3.30 | -30.56 % | 1 | 1 | 1/29/2025 |
110.00 | 7.00 | 7.60 | 7.09 | 7.30 | 0.57 | 8.74 % | 8 | 377 | 1/29/2025 |
111.00 | 4.10 | 8.10 | 7.00 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
112.00 | 3.10 | 7.00 | 5.53 | 5.05 | 1.63 | 41.79 % | 4 | 7 | 1/29/2025 |
113.00 | 2.50 | 5.40 | 4.00 | 3.95 | 0.80 | 25.00 % | 6 | 5 | 1/29/2025 |
114.00 | 2.40 | 4.50 | 3.50 | 3.45 | 0.93 | 36.19 % | 1 | 12 | 1/29/2025 |
115.00 | 2.20 | 2.55 | 1.95 | 2.375 | -0.10 | -4.88 % | 33 | 235 | 1/29/2025 |
116.00 | 1.45 | 1.70 | 1.67 | 1.575 | 0.47 | 39.17 % | 51 | 253 | 1/29/2025 |
117.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.10 | 12.50 % | 81 | 479 | 1/29/2025 |
118.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.22 | 51.16 % | 362 | 1,265 | 1/29/2025 |
119.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.02 | -6.67 % | 30 | 770 | 1/29/2025 |
120.00 | 0.10 | 0.70 | 0.15 | 0.40 | -0.05 | -25.00 % | 200 | 1,227 | 1/29/2025 |
121.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 11 | 400 | 1/29/2025 |
122.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 44 | 395 | 1/29/2025 |
123.00 | 0.08 | 0.60 | 0.05 | 0.34 | -0.03 | -37.50 % | 1 | 281 | 1/29/2025 |
124.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 757 | - |
125.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 187 | 791 | 1/29/2025 |
126.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,512 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 112 | - |
108.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 25 | - |
109.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 785 | - |
111.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 109 | - |
112.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 13 | 125 | 1/29/2025 |
113.00 | 0.05 | 0.50 | 0.07 | 0.275 | -0.09 | -56.25 % | 27 | 580 | 1/29/2025 |
114.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.14 | -51.85 % | 58 | 306 | 1/29/2025 |
115.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.17 | -36.96 % | 25 | 387 | 1/29/2025 |
116.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.48 | -50.00 % | 272 | 186 | 1/29/2025 |
117.00 | 0.80 | 1.00 | 0.95 | 0.90 | -0.40 | -29.63 % | 22 | 97 | 1/29/2025 |
118.00 | 0.85 | 2.40 | 1.60 | 1.625 | -0.50 | -23.81 % | 4 | 212 | 1/29/2025 |
119.00 | 1.95 | 2.50 | 2.25 | 2.225 | -0.68 | -23.21 % | 1 | 18 | 1/29/2025 |
120.00 | 2.90 | 4.40 | 2.70 | 3.65 | -1.20 | -30.77 % | 4 | 202 | 1/29/2025 |
121.00 | 3.40 | 5.90 | 3.20 | 4.65 | 0.00 | 0.00 % | 0 | 51 | - |
122.00 | 3.70 | 6.50 | 5.40 | 5.10 | 1.63 | 43.24 % | 1 | 15 | 1/29/2025 |
123.00 | 4.30 | 8.00 | 6.25 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 4.90 | 8.70 | 8.36 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 6.00 | 9.90 | 9.33 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
126.00 | 7.10 | 10.30 | 9.93 | 8.70 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions