We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect... EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect, Dragon's Age, and Need for Speed. Show more
PWHL Update in NHL 25 Continues EA SPORTS Commitment to Grow and Champion Women's Sports Through Its Games Electronic Arts Inc. (NASDAQ: EA) today announced a multi-year partnership with the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.965 | 2.43632676887 | 162.745 | 167.51 | 159.94 | 1906367 | 164.50735765 | CS |
4 | 21.34 | 14.6797826236 | 145.37 | 167.51 | 143.18 | 2048615 | 155.96083735 | CS |
12 | 16.64 | 11.0881588592 | 150.07 | 167.51 | 138.58 | 1850968 | 148.30761945 | CS |
26 | 39.06 | 30.5992949471 | 127.65 | 167.51 | 127.65 | 2038724 | 144.24241506 | CS |
52 | 31.02 | 22.8609330091 | 135.69 | 167.51 | 124.92 | 2002744 | 139.62215236 | CS |
156 | 35.01 | 26.583143508 | 131.7 | 167.51 | 108.53 | 2147754 | 130.13943058 | CS |
260 | 68.46 | 69.679389313 | 98.25 | 167.51 | 84.8 | 2356745 | 128.62468575 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions