![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect... EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect, Dragon's Age, and Need for Speed. Show more
BOOM Techโs Physics-Based Tackling System Brings True-to-Life Motion & Physical Outcomes to Madden NFL 25 Gameplay on PlayStationยฎ5, Xbox Series X|S and PC Pre-Order* Now to Get Early Access...
Electronic Arts Inc. (NASDAQ: EA) today announced that it will host an Investor Day with institutional investors and financial analysts in New York City on Tuesday, September 17, 2024. This event...
Madden NFL 25 Launches Worldwide on August 16 With a Full Feature Reveal Coming Soon Pre-Order* the MVP Bundle Now To Receive Big Rewards Electronic Arts Inc. (NASDAQ: EA) and EA SPORTSโข today...
Meet the Most Captivating Companions in the Franchise with New Cinematic Trailer; Official Gameplay Reveal with More Game Details Coming Tuesday, June 11 Electronic Arts Inc. (NASDAQ: EA) and...
Fans will write their own chapter in football history with a free* update in EA SPORTS FCโข 24 available today, and in EA SPORTS FCโข Mobile on June 12 Today, Electronic Arts, Inc. (NASDAQ: EA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.65 | -1.17932956901 | 139.91 | 140.4999 | 137.111 | 1448934 | 138.69343522 | CS |
4 | 0.26 | 0.188405797101 | 138 | 141.82 | 134.79 | 1864803 | 138.05211923 | CS |
12 | 9.73 | 7.57021706994 | 128.53 | 141.82 | 124.92 | 2150896 | 132.30354805 | CS |
26 | 2.5 | 1.84148497348 | 135.76 | 144.53 | 124.92 | 2120082 | 134.41205224 | CS |
52 | 8.08 | 6.20679059763 | 130.18 | 144.53 | 117.47 | 2078800 | 131.69599582 | CS |
156 | -5.28 | -3.67841716595 | 143.54 | 147.76 | 108.53 | 2232196 | 129.56218562 | CS |
260 | 40.49 | 41.4135215301 | 97.77 | 150.3 | 84.8 | 2456759 | 123.91554034 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions