We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0574 | 7.66355140187 | 0.749 | 0.96 | 0.69 | 201572 | 0.92230278 | CS |
| 4 | -0.1236 | -13.2903225806 | 0.93 | 0.99 | 0.65 | 73415 | 0.8928179 | CS |
| 12 | -0.3136 | -28 | 1.12 | 1.2899 | 0.65 | 68597 | 0.9986343 | CS |
| 26 | -0.1936 | -19.36 | 1 | 1.7886 | 0.65 | 77364 | 1.14003709 | CS |
| 52 | -1.2336 | -60.4705882353 | 2.04 | 2.6 | 0.65 | 93370 | 1.24686064 | CS |
| 156 | -61.9936 | -98.7159235669 | 62.8 | 63.8 | 0.65 | 124545 | 12.26235768 | CS |
| 260 | -93.1936 | -99.1421276596 | 94 | 108 | 0.65 | 141289 | 27.00757036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 0.8064 | -0.0276 | -3.31 | 0.809 | 0.84 | 0.77 | 13542 |
| 1724366100 | 0.834 | -0.108 | -11.46 | 0.92 | 0.92 | 0.8032 | 95422 |
| 1724279700 | 0.942 | 0.2510001 | 36.32 | 0.707 | 0.96 | 0.707 | 874113 |
| 1724193300 | 0.6909999 | -0.01 | -1.43 | 0.72 | 0.72 | 0.6899999 | 17445 |
| 1724106900 | 0.701 | 0.0100001 | 1.45 | 0.74 | 0.747 | 0.7 | 7311 |
| 1723847700 | 0.6909999 | -0.0384 | -5.26 | 0.749 | 0.749 | 0.6909999 | 13569 |
| 1723761300 | 0.7294 | 0.0094 | 1.31 | 0.68 | 0.7479 | 0.68 | 6237 |
| 1723674900 | 0.72 | -0.030858 | -4.11 | 0.75 | 0.75 | 0.72 | 11913 |
| 1723588500 | 0.750858 | -0.004242 | -0.56 | 0.781 | 0.8 | 0.75 | 12360 |
| 1723502100 | 0.7551 | -0.002901 | -0.38 | 0.78 | 0.78 | 0.73001 | 4955 |
| 1723242900 | 0.758001 | -0.016299 | -2.10 | 0.77 | 0.778 | 0.7319 | 8143 |
| 1723156500 | 0.7743 | -0.0498 | -6.04 | 0.8461 | 0.8461 | 0.73 | 23238 |
| 1723070100 | 0.8241 | 0.0262 | 3.28 | 0.825 | 0.87 | 0.7657 | 29504 |
| 1722983700 | 0.7979 | 0.0484 | 6.46 | 0.76 | 0.8129999 | 0.7426 | 14343 |
| 1722897300 | 0.7495 | -0.1423 | -15.96 | 0.89 | 0.89 | 0.65 | 140885 |
| 1722638100 | 0.8918 | -0.0108 | -1.20 | 0.89 | 0.99 | 0.842501 | 115386 |
| 1722551700 | 0.9026 | -0.0251 | -2.71 | 0.92 | 0.9249 | 0.89 | 25025 |
| 1722465300 | 0.9277 | -0.0023 | -0.25 | 0.93 | 0.957 | 0.901 | 12651 |
| 1722378900 | 0.93 | -0.0139 | -1.47 | 0.94 | 0.9439 | 0.9201 | 9936 |
| 1722292500 | 0.9439 | 0.00335 | 0.36 | 0.95 | 0.96 | 0.902501 | 30713 |
| 1722033300 | 0.94055 | -0.01995 | -2.08 | 0.93 | 0.959899 | 0.92 | 15159 |
| 1721946900 | 0.9605 | 0.0005 | 0.05 | 0.95 | 0.996099 | 0.9121 | 19229 |
| 1721860500 | 0.96 | 0.001 | 0.10 | 0.99 | 1 | 0.92705 | 44745 |
| 1721774100 | 0.959 | 0.059 | 6.56 | 0.93 | 0.974899 | 0.9 | 62670 |
| 1721687700 | 0.9 | -0.0202 | -2.20 | 0.9495 | 0.9495 | 0.87 | 50864 |
| 1721428500 | 0.9202 | -0.0622 | -6.33 | 0.98 | 0.9887 | 0.9 | 58564 |
| 1721342100 | 0.9824 | -0.0076 | -0.77 | 1.01 | 1.02 | 0.955 | 80344 |
| 1721255700 | 0.99 | 0.01 | 1.02 | 0.98 | 1.05 | 0.96 | 32128 |
| 1721169300 | 0.98 | -0.035 | -3.45 | 1 | 1.1 | 0.96 | 201913 |
| 1721082900 | 1.0149999 | -0.19 | -15.42 | 1.04 | 1.04 | 0.96 | 160121 |
| 1720823700 | 1.2 | 0.01 | 0.87 | 1.21 | 1.2899 | 1.16 | 627735 |
| 1720737300 | 1.1896 | 0.08 | 7.12 | 1.12 | 1.2225 | 1.12 | 75861 |
| 1720650900 | 1.1105 | 0.1 | 9.95 | 0.99 | 1.1299999 | 0.98 | 36456 |
| 1720564500 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 0.95 | 4961 |
| 1720478100 | 1.01 | 0.01 | 1.01 | 1.02 | 1.02 | 0.97 | 10243 |
| 1720218900 | 0.9999 | 0.0379 | 3.94 | 1.02 | 1.03 | 0.95 | 8425 |
| 1720040640 | 0.962 | -0.013 | -1.33 | 0.96 | 1.0399 | 0.96 | 7164 |
| 1719959700 | 0.975 | 0.0057 | 0.59 | 0.9693 | 1.0388 | 0.96 | 4574 |
| 1719873300 | 0.9693 | -0.0607 | -5.89 | 1 | 1.0999 | 0.93 | 92626 |
| 1719614100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719527700 | 1.03 | -0.02 | -1.90 | 1.1399999 | 1.1499 | 1.02 | 18933 |
| 1719441300 | 1.05 | -0.02 | -2.10 | 1.05 | 1.0799 | 1.05 | 6413 |
| 1719354900 | 1.0725 | -0.07 | -5.91 | 1.12 | 1.17 | 1.03 | 20437 |
| 1719268500 | 1.1399 | 0.05 | 4.58 | 1.12 | 1.2499 | 1.09 | 159903 |
| 1719009300 | 1.09 | 0.06 | 5.31 | 1.06 | 1.09 | 1.03 | 30426 |
| 1718922900 | 1.035 | 0 | 0.49 | 1 | 1.05 | 1 | 10138 |
| 1718750100 | 1.03 | 0.01 | 0.99 | 1.01 | 1.07 | 1.01 | 54194 |
| 1718663700 | 1.0199 | 0.05 | 5.16 | 0.9975 | 1.07 | 0.94001 | 195114 |
| 1718404500 | 0.9699 | 0.0199 | 2.09 | 0.9492 | 0.9849 | 0.93 | 7175 |
| 1718318100 | 0.95 | 0.01 | 1.06 | 0.94 | 0.968 | 0.92 | 13075 |
| 1718231700 | 0.94 | 0.0002 | 0.02 | 0.9385 | 0.988 | 0.91 | 39398 |
| 1718145300 | 0.9398 | -0.0401 | -4.09 | 0.9685 | 0.9884 | 0.91 | 35929 |
| 1718058900 | 0.9799 | -0.0101 | -1.02 | 0.9989 | 0.9999 | 0.902 | 23886 |
| 1717799700 | 0.99 | -0.01 | -1.00 | 0.98 | 1.04 | 0.96 | 9808 |
| 1717713300 | 1 | 0.025101 | 2.57 | 0.975 | 1.05 | 0.9225 | 17257 |
| 1717626900 | 0.974899 | 0.0049 | 0.51 | 0.97 | 1.0099 | 0.9201 | 14418 |
| 1717540500 | 0.969999 | -0.070001 | -6.73 | 0.99 | 1.0384 | 0.893 | 44330 |
| 1717454100 | 1.04 | 0.02 | 1.96 | 1.02 | 1.11 | 0.96 | 24322 |
| 1717194900 | 1.02 | -0.17 | -14.29 | 1.12 | 1.1391 | 0.99 | 137919 |
| 1717108500 | 1.19 | 0.21 | 21.43 | 1 | 1.31 | 0.97 | 365515 |
| 1717022100 | 0.98 | 0.0089 | 0.92 | 0.98 | 1 | 0.9601 | 18834 |
| 1716935700 | 0.9711 | -0.0289 | -2.89 | 1 | 1 | 0.9601 | 5772 |
| 1716590100 | 1 | 0.000796 | 0.08 | 1 | 1 | 0.9636 | 7291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
