We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 1.73763306199 | 63.88 | 66.52 | 62.6 | 5118230 | 63.97164603 | CS |
| 4 | 3.22 | 5.21288651449 | 61.77 | 66.52 | 61.16 | 4199242 | 63.88836849 | CS |
| 12 | 0.815 | 1.26996493962 | 64.175 | 67.8 | 56.33 | 4350482 | 63.30441531 | CS |
| 26 | 10.33 | 18.8986461764 | 54.66 | 67.8 | 52.025 | 4577911 | 60.11117029 | CS |
| 52 | 21.78 | 50.4049988429 | 43.21 | 67.8 | 40.16 | 5237200 | 53.54932562 | CS |
| 156 | 1.83 | 2.89740341989 | 63.16 | 67.8 | 35.92 | 5714512 | 48.77435192 | CS |
| 260 | 28.97 | 80.4275402554 | 36.02 | 81.19 | 26.02 | 7062124 | 50.52062262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 65.01 | 1.06 | 1.66 | 63.38 | 65.489999 | 63.36 | 11994184 |
| 1734651300 | 63.95 | -0.16 | -0.25 | 64.89 | 65.629999 | 63.72 | 5154055 |
| 1734564900 | 64.11 | -0.12 | -0.19 | 65.129999 | 66.519999 | 64.08 | 7018330 |
| 1734478500 | 64.23 | 0.59 | 0.93 | 64.64 | 64.84 | 63.71 | 4322919 |
| 1734392100 | 63.64 | -0.2 | -0.31 | 63.585 | 64.185 | 62.6 | 4317794 |
| 1734132900 | 63.84 | -0.06 | -0.09 | 63.7 | 64.26 | 63.5 | 4232297 |
| 1734046500 | 63.9 | 0.73 | 1.16 | 63.25 | 64.569999 | 63.03 | 3691073 |
| 1733960100 | 63.17 | -0.06 | -0.09 | 63.415 | 64.319999 | 63.155 | 4615694 |
| 1733873700 | 63.23 | -1.91 | -2.93 | 63.075 | 63.5 | 61.86 | 5020444 |
| 1733787300 | 65.14 | 1.54 | 2.42 | 63.73 | 66.06 | 63.73 | 5323851 |
| 1733528100 | 63.6 | -0.02 | -0.03 | 64.205 | 64.48 | 63.59 | 2812696 |
| 1733441700 | 63.62 | 0.3 | 0.47 | 63.29 | 63.94 | 63.29 | 2322661 |
| 1733355300 | 63.32 | 0.38 | 0.60 | 62.97 | 64 | 61.16 | 3336293 |
| 1733268900 | 62.94 | -0.23 | -0.36 | 63.02 | 63.505 | 62.57 | 2955776 |
| 1733182500 | 63.17 | -0.12 | -0.19 | 63.21 | 63.31 | 62.15 | 4616242 |
| 1732917840 | 63.29 | -1.02 | -1.59 | 64.06 | 64.4 | 63.25 | 3202993 |
| 1732750500 | 64.31 | -0.78 | -1.20 | 65.2 | 65.2 | 64.069999 | 2805930 |
| 1732664100 | 65.09 | 0.1 | 0.15 | 64.98 | 65.504999 | 64.78 | 3145473 |
| 1732577700 | 64.989999 | 1.75 | 2.77 | 64.19 | 65.91 | 63.98 | 7443493 |
| 1732318500 | 63.24 | 1.83 | 2.98 | 62.31 | 63.43 | 62.19 | 3014635 |
| 1732232100 | 61.41 | 0.59 | 0.97 | 60.98 | 61.9926 | 60.44 | 3521735 |
| 1732145700 | 60.82 | -0.28 | -0.46 | 60.69 | 60.94 | 60.12 | 3911338 |
| 1732059300 | 61.1 | -0.31 | -0.50 | 60.98 | 61.55 | 60.4 | 3543353 |
| 1731972900 | 61.41 | -0.02 | -0.03 | 61.39 | 61.87 | 61.13 | 2727681 |
| 1731713700 | 61.43 | -0.87 | -1.40 | 62.195 | 62.4 | 61.07 | 5026189 |
| 1731627300 | 62.3 | 0.41 | 0.66 | 61.675 | 62.73 | 61.14 | 4123227 |
| 1731540900 | 61.89 | 0.39 | 0.63 | 61.485 | 62.09 | 60.955 | 4143348 |
| 1731454500 | 61.5 | -0.93 | -1.49 | 62.11 | 62.74 | 61 | 3951000 |
| 1731368100 | 62.43 | 0.54 | 0.87 | 62 | 62.89 | 61.97 | 3379032 |
| 1731108900 | 61.89 | -0.13 | -0.21 | 62.405 | 62.4855 | 61.5 | 3163470 |
| 1731022500 | 62.02 | 0.94 | 1.54 | 61.32 | 62.24 | 61.12 | 4895756 |
| 1730936100 | 61.08 | -0.43 | -0.70 | 62.35 | 62.63 | 60.345 | 5357943 |
| 1730849700 | 61.51 | 1.28 | 2.13 | 60.73 | 61.565 | 60.58 | 5081421 |
| 1730763300 | 60.23 | 2.12 | 3.65 | 58.05 | 60.33 | 58.05 | 6309795 |
| 1730500500 | 58.11 | 0.6 | 1.04 | 57.7 | 58.3087 | 57.54 | 7813430 |
| 1730414100 | 57.51 | -5.12 | -8.17 | 58.885 | 58.89 | 56.33 | 10306858 |
| 1730327700 | 62.63 | -0.14 | -0.22 | 62.65 | 62.86 | 62.03 | 7138816 |
| 1730241300 | 62.77 | -0.22 | -0.35 | 62.675 | 63.3 | 62.5103 | 4598215 |
| 1730154900 | 62.99 | -0.11 | -0.17 | 63.604 | 63.604 | 62.96 | 2962460 |
| 1729895700 | 63.1 | -0.49 | -0.77 | 63.85 | 64.039 | 63.01 | 3117107 |
| 1729809300 | 63.59 | -0.08 | -0.13 | 63.77 | 64.44 | 63.34 | 4536390 |
| 1729722900 | 63.67 | 0.35 | 0.55 | 63.95 | 64.56 | 63.27 | 3541422 |
| 1729636500 | 63.32 | -0.84 | -1.31 | 63.89 | 64.12 | 63.245 | 4320841 |
| 1729550100 | 64.16 | -0.79 | -1.22 | 64.819999 | 65.36 | 64.019999 | 3385144 |
| 1729290900 | 64.95 | -0.41 | -0.63 | 65.4 | 65.4 | 64.47 | 5186486 |
| 1729204500 | 65.36 | -1.56 | -2.33 | 66.92 | 67.225 | 65.334999 | 4987381 |
| 1729118100 | 66.92 | -0.07 | -0.10 | 66.83 | 67.28 | 66.62 | 2804342 |
| 1729031700 | 66.989999 | 0.11 | 0.16 | 66.93 | 67.8 | 66.864999 | 3955978 |
| 1728945300 | 66.879999 | 0.55 | 0.83 | 66.239999 | 67.06 | 66.12 | 3403162 |
| 1728686100 | 66.33 | 0.28 | 0.42 | 66.43 | 66.959999 | 66.22 | 3195620 |
| 1728599700 | 66.05 | -0.9 | -1.34 | 66.959999 | 67.72 | 65.79 | 3551886 |
| 1728513300 | 66.95 | -0.22 | -0.33 | 67.05 | 67.28 | 66.67 | 3645206 |
| 1728426900 | 67.17 | 0.4 | 0.60 | 66.75 | 67.655 | 66.75 | 3386055 |
| 1728340500 | 66.769999 | 0.48 | 0.72 | 66.584999 | 66.849999 | 66.19 | 3629398 |
| 1728081300 | 66.29 | 0.91 | 1.39 | 66.19 | 66.41 | 65.73 | 2899039 |
| 1727994900 | 65.379999 | 0.18 | 0.28 | 65.069999 | 65.43 | 64.68 | 3304431 |
| 1727908500 | 65.2 | -0.63 | -0.96 | 65.459999 | 66.215 | 65 | 4835244 |
| 1727822100 | 65.83 | 0.72 | 1.11 | 65.15 | 66.099999 | 64.43 | 5136319 |
| 1727735520 | 65.11 | 1.11 | 1.73 | 64.34 | 65.28 | 64.3103 | 5311945 |
| 1727476500 | 64 | 0.06 | 0.09 | 64.175 | 64.42 | 63.605 | 4477451 |
| 1727390100 | 63.94 | -0.16 | -0.25 | 64.26 | 64.61 | 63.64 | 3726652 |
| 1727303700 | 64.099999 | -1.34 | -2.05 | 65.03 | 65.4 | 64.06 | 5110712 |
| 1727217300 | 65.44 | 1.99 | 3.14 | 63.74 | 65.44 | 63.57 | 5274967 |
| 1727130900 | 63.45 | 0.73 | 1.16 | 62.77 | 63.91 | 62.71 | 4806311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
