We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 7.55 | 12.15 | 9.38 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.00 | 8.50 | 8.20 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 6.90 | 8.10 | 5.45 | 7.50 | 0.00 | 0.00 % | 0 | 16 | - |
59.00 | 5.70 | 6.75 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.00 | 6.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.81 | 4.30 | 4.50 | 3.555 | 0.00 | 0.00 % | 0 | 22 | - |
62.00 | 1.72 | 3.35 | 2.22 | 2.535 | -0.45 | -16.85 % | 2 | 11 | 12/20/2024 |
63.00 | 2.10 | 2.41 | 2.68 | 2.255 | -0.47 | -14.92 % | 10 | 29 | 12/20/2024 |
64.00 | 1.33 | 1.60 | 1.32 | 1.465 | -0.02 | -1.49 % | 3 | 79 | 12/20/2024 |
65.00 | 0.71 | 0.89 | 0.76 | 0.80 | 0.06 | 8.57 % | 124 | 108 | 12/20/2024 |
66.00 | 0.32 | 0.53 | 0.36 | 0.425 | -0.04 | -10.00 % | 137 | 87 | 12/20/2024 |
67.00 | 0.11 | 0.24 | 0.15 | 0.175 | -0.17 | -53.12 % | 16 | 44 | 12/20/2024 |
68.00 | 0.02 | 0.09 | 0.08 | 0.055 | -0.35 | -81.40 % | 99 | 89 | 12/20/2024 |
69.00 | 0.01 | 0.70 | 0.12 | 0.355 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 0.02 | 0.14 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 47 | - |
71.00 | 0.01 | 0.89 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.02 | 0.26 | 0.00 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.02 | 1.30 | 0.10 | 0.66 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 0.12 | 1.27 | 0.12 | 0.695 | 0.00 | 0.00 % | 0 | 28 | - |
57.00 | 0.07 | 2.13 | 0.07 | 1.10 | 0.00 | 0.00 % | 0 | 151 | - |
58.00 | 0.01 | 2.13 | 0.25 | 1.07 | 0.00 | 0.00 % | 0 | 22 | - |
59.00 | 0.01 | 2.14 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.02 | 0.06 | 0.12 | 0.04 | 0.00 | 0.00 % | 0 | 211 | - |
61.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.13 | -72.22 % | 1 | 25 | 12/20/2024 |
62.00 | 0.04 | 0.11 | 0.12 | 0.075 | -0.23 | -65.71 % | 19 | 100 | 12/20/2024 |
63.00 | 0.12 | 0.25 | 0.27 | 0.185 | -0.40 | -59.70 % | 81 | 4 | 12/20/2024 |
64.00 | 0.33 | 0.54 | 0.48 | 0.435 | -0.64 | -57.14 % | 79 | 32 | 12/20/2024 |
65.00 | 0.64 | 0.79 | 0.74 | 0.715 | -0.73 | -49.66 % | 48 | 28 | 12/20/2024 |
66.00 | 1.27 | 2.21 | 1.41 | 1.74 | -0.65 | -31.55 % | 25 | 23 | 12/20/2024 |
67.00 | 0.81 | 2.67 | 1.55 | 1.74 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 2.25 | 3.15 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.50 | 4.15 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.35 | 7.50 | 4.15 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.00 | 6.15 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.35 | 7.75 | 6.90 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 7.25 | 8.10 | 7.60 | 7.675 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 8.55 | 9.85 | 9.00 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions