![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 7.95 | 8.40 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.45 | 8.80 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 7.00 | 7.35 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.60 | 6.90 | 5.44 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
49.50 | 6.15 | 6.45 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.75 | 6.20 | 5.40 | 5.975 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 4.15 | 5.25 | 5.00 | 4.70 | 1.40 | 38.89 % | 1 | 17 | 7/30/2024 |
52.00 | 4.15 | 4.35 | 4.18 | 4.25 | 0.48 | 12.97 % | 1 | 15 | 7/30/2024 |
53.00 | 3.40 | 3.60 | 3.40 | 3.50 | 0.35 | 11.48 % | 8 | 68 | 7/30/2024 |
54.00 | 2.76 | 2.82 | 2.75 | 2.79 | 0.30 | 12.24 % | 22 | 711 | 7/30/2024 |
55.00 | 2.16 | 2.22 | 2.11 | 2.19 | 0.16 | 8.21 % | 45 | 2,170 | 7/30/2024 |
56.00 | 1.65 | 1.71 | 1.72 | 1.68 | 0.24 | 16.22 % | 69 | 236 | 7/30/2024 |
57.00 | 1.23 | 1.28 | 1.24 | 1.255 | 0.15 | 13.76 % | 35 | 184 | 7/30/2024 |
58.00 | 0.91 | 0.97 | 0.95 | 0.94 | 0.15 | 18.75 % | 133 | 127 | 7/30/2024 |
59.00 | 0.65 | 0.70 | 0.64 | 0.675 | 0.05 | 8.47 % | 115 | 19 | 7/30/2024 |
60.00 | 0.45 | 0.51 | 0.45 | 0.48 | 0.05 | 12.50 % | 46 | 125 | 7/30/2024 |
61.00 | 0.31 | 0.37 | 0.32 | 0.34 | 0.05 | 18.52 % | 5 | 58 | 7/30/2024 |
62.00 | 0.20 | 0.26 | 0.23 | 0.23 | 0.03 | 15.00 % | 67 | 30 | 7/30/2024 |
63.00 | 0.14 | 0.18 | 0.16 | 0.16 | 0.02 | 14.29 % | 6 | 22 | 7/30/2024 |
64.00 | 0.07 | 1.80 | 0.11 | 0.935 | 0.01 | 10.00 % | 7 | 9 | 7/30/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.11 | 0.22 | 0.22 | 0.165 | 0.00 | 0.00 % | 0 | 66 | - |
48.00 | 0.06 | 0.25 | 0.22 | 0.155 | -0.07 | -24.14 % | 46 | 370 | 7/30/2024 |
48.50 | 0.19 | 0.44 | 0.35 | 0.315 | 0.00 | 0.00 % | 0 | 61 | - |
49.00 | 0.13 | 0.33 | 0.31 | 0.23 | -0.07 | -18.42 % | 24 | 28 | 7/30/2024 |
49.50 | 0.26 | 0.59 | 0.46 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.38 | 0.47 | 0.42 | 0.425 | -0.11 | -20.75 % | 134 | 4,415 | 7/30/2024 |
51.00 | 0.52 | 0.82 | 0.60 | 0.67 | -0.10 | -14.29 % | 15 | 4,819 | 7/30/2024 |
52.00 | 0.72 | 0.83 | 0.73 | 0.775 | -0.15 | -17.05 % | 34 | 1,588 | 7/30/2024 |
53.00 | 0.99 | 1.07 | 1.04 | 1.03 | -0.22 | -17.46 % | 56 | 583 | 7/30/2024 |
54.00 | 1.32 | 1.42 | 1.37 | 1.37 | -0.32 | -18.93 % | 199 | 3,920 | 7/30/2024 |
55.00 | 1.75 | 1.96 | 1.75 | 1.855 | -0.35 | -16.67 % | 140 | 295 | 7/30/2024 |
56.00 | 2.20 | 2.28 | 2.22 | 2.24 | -0.43 | -16.23 % | 11 | 31 | 7/30/2024 |
57.00 | 2.78 | 2.86 | 2.99 | 2.82 | -0.78 | -20.69 % | 1 | 7 | 7/30/2024 |
58.00 | 3.15 | 4.55 | 3.75 | 3.85 | 0.00 | 0.00 % | 1 | 0 | 7/30/2024 |
59.00 | 4.15 | 5.30 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 6.05 | 5.10 | 5.475 | 0.00 | 0.00 % | 7 | 0 | 7/30/2024 |
61.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.60 | 6.95 | 7.75 | 6.775 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.55 | 8.85 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions