We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.34857849197 | 16.18 | 17.26 | 15.955 | 2080905 | 16.49728748 | CS |
| 4 | 2.69 | 19.3943763518 | 13.87 | 17.26 | 13.6 | 1672587 | 15.69768018 | CS |
| 12 | 2.95 | 21.675238795 | 13.61 | 17.26 | 12.66 | 1022204 | 14.71081559 | CS |
| 26 | 2.56 | 18.2857142857 | 14 | 17.26 | 12.22 | 1023407 | 13.91442285 | CS |
| 52 | 2.05 | 14.1281874569 | 14.51 | 17.26 | 10.65 | 913527 | 13.49812064 | CS |
| 156 | -2.39 | -12.6121372032 | 18.95 | 22.35 | 9.93 | 814970 | 15.9752979 | CS |
| 260 | 4.43 | 36.5210222589 | 12.13 | 23.03 | 9.93 | 951285 | 16.17612479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 16.559999 | -0.32 | -1.90 | 16.97 | 16.99 | 16.309999 | 1656478 |
| 1722033300 | 16.88 | 0.56 | 3.43 | 16.69 | 17.26 | 16.19 | 3488809 |
| 1721946900 | 16.32 | 0.22 | 1.37 | 16.16 | 16.6 | 16.02 | 2095815 |
| 1721860500 | 16.1 | -0.47 | -2.84 | 16.46 | 16.695 | 16.09 | 1812211 |
| 1721774100 | 16.57 | 0.3 | 1.84 | 16.14 | 16.715 | 16.114999 | 1466433 |
| 1721687700 | 16.27 | 0.04 | 0.25 | 16.18 | 16.41 | 15.955 | 1541257 |
| 1721428500 | 16.23 | -0.09 | -0.55 | 16.29 | 16.629999 | 16.11 | 2031875 |
| 1721342100 | 16.32 | -0.14 | -0.85 | 16.28 | 16.64 | 16.18 | 2288827 |
| 1721255700 | 16.46 | 0.32 | 1.98 | 15.91 | 16.515 | 15.91 | 2241572 |
| 1721169300 | 16.14 | 0.74 | 4.81 | 15.46 | 16.149999 | 15.46 | 2383180 |
| 1721082900 | 15.4 | 0.53 | 3.56 | 15.07 | 15.41 | 14.9575 | 1748003 |
| 1720823700 | 14.87 | -0.03 | -0.20 | 15.01 | 15.25 | 14.85 | 3963074 |
| 1720737300 | 14.9 | 0.52 | 3.62 | 14.55 | 15 | 14.52 | 1792881 |
| 1720650900 | 14.38 | 0.46 | 3.30 | 13.95 | 14.4 | 13.679 | 1195016 |
| 1720564500 | 13.92 | 0.22 | 1.61 | 13.68 | 13.96 | 13.6 | 758863 |
| 1720478100 | 13.7 | 0.01 | 0.07 | 13.81 | 13.89 | 13.68 | 571773 |
| 1720218900 | 13.69 | -0.27 | -1.93 | 13.91 | 13.93 | 13.68 | 530781 |
| 1720040640 | 13.96 | -0.21 | -1.48 | 14.2 | 14.23 | 13.96 | 570619 |
| 1719959700 | 14.17 | 0.36 | 2.61 | 13.84 | 14.19 | 13.84 | 599442 |
| 1719873300 | 13.81 | 0.29 | 2.14 | 13.87 | 14.11 | 13.785 | 698723 |
| 1719614100 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1719527700 | 13.52 | 0.26 | 1.96 | 13.3 | 13.52 | 13.2 | 636720 |
| 1719441300 | 13.26 | 0.09 | 0.68 | 13.05 | 13.37 | 13.05 | 496680 |
| 1719354900 | 13.17 | -0.17 | -1.27 | 13.26 | 13.325 | 13.16 | 649825 |
| 1719268500 | 13.34 | 0.34 | 2.62 | 13.04 | 13.39 | 12.97 | 782850 |
| 1719009300 | 13 | -0.09 | -0.69 | 13.08 | 13.11 | 12.85 | 1972144 |
| 1718922900 | 13.09 | -0.13 | -0.98 | 13.13 | 13.305 | 13.04 | 553136 |
| 1718750100 | 13.22 | -0.01 | -0.08 | 13.19 | 13.52 | 13.18 | 824711 |
| 1718663700 | 13.23 | 0.12 | 0.92 | 13.12 | 13.25 | 12.955 | 925005 |
| 1718404500 | 13.11 | -0.06 | -0.46 | 13.06 | 13.175 | 13 | 733267 |
| 1718318100 | 13.17 | -0.07 | -0.53 | 13.21 | 13.2127 | 13 | 545798 |
| 1718231700 | 13.24 | 0.37 | 2.87 | 13.34 | 13.68 | 13.201 | 960444 |
| 1718145300 | 12.87 | 0.02 | 0.16 | 12.75 | 12.935 | 12.66 | 621150 |
| 1718058900 | 12.85 | -0.21 | -1.61 | 13 | 13 | 12.795 | 715713 |
| 1717799700 | 13.06 | -0.2 | -1.51 | 13.07 | 13.215 | 13.02 | 572471 |
| 1717713300 | 13.26 | -0.01 | -0.08 | 13.25 | 13.37 | 13.12 | 418547 |
| 1717626900 | 13.27 | -0.02 | -0.15 | 13.41 | 13.41 | 13.07 | 487462 |
| 1717540500 | 13.29 | -0.3 | -2.21 | 13.51 | 13.55 | 13.265 | 616730 |
| 1717454100 | 13.59 | -0.11 | -0.80 | 13.67 | 13.73 | 13.48 | 816724 |
| 1717194900 | 13.7 | 0.18 | 1.33 | 13.59 | 13.74 | 13.55 | 824608 |
| 1717108500 | 13.52 | 0.25 | 1.88 | 13.37 | 13.58 | 13.305 | 529854 |
| 1717022100 | 13.27 | -0.14 | -1.04 | 13.35 | 13.41 | 13.2 | 814928 |
| 1716935700 | 13.41 | -0.16 | -1.18 | 13.58 | 13.73 | 13.36 | 693306 |
| 1716590100 | 13.57 | -0.01 | -0.07 | 13.7 | 13.7 | 13.425 | 333165 |
| 1716503700 | 13.58 | -0.47 | -3.35 | 14.07 | 14.08 | 13.49 | 729040 |
| 1716417300 | 14.05 | -0.1 | -0.71 | 14.13 | 14.175 | 13.985 | 537550 |
| 1716330900 | 14.15 | 0.07 | 0.50 | 14.03 | 14.21 | 14.03 | 515945 |
| 1716244500 | 14.08 | -0.33 | -2.29 | 14.35 | 14.395 | 14.02 | 667456 |
| 1715985300 | 14.41 | 0.16 | 1.12 | 14.29 | 14.56 | 14.21 | 938241 |
| 1715898900 | 14.25 | 0.15 | 1.06 | 14.1 | 14.28 | 14.03 | 685797 |
| 1715812500 | 14.1 | 0.1 | 0.71 | 14.2 | 14.2 | 14.01 | 470388 |
| 1715726100 | 14 | 0.16 | 1.16 | 13.99 | 14.07 | 13.885 | 521827 |
| 1715639700 | 13.84 | 0.03 | 0.22 | 13.91 | 13.975 | 13.765 | 713588 |
| 1715380500 | 13.81 | -0.01 | -0.07 | 13.83 | 13.845 | 13.63 | 529677 |
| 1715294100 | 13.82 | 0.2 | 1.47 | 13.62 | 13.83 | 13.58 | 609885 |
| 1715207700 | 13.62 | 0.07 | 0.52 | 13.42 | 13.635 | 13.31 | 560987 |
| 1715121300 | 13.55 | -0.04 | -0.26 | 13.65 | 13.745 | 13.5 | 763841 |
| 1715034900 | 13.585 | 0.01 | 0.04 | 13.61 | 13.7 | 13.54 | 694816 |
| 1714775700 | 13.58 | 0.17 | 1.27 | 13.53 | 13.75 | 13.505 | 681474 |
| 1714689300 | 13.41 | 0.49 | 3.79 | 13.08 | 13.43 | 12.99 | 1117193 |
| 1714602900 | 12.92 | 0.36 | 2.87 | 12.71 | 13.17 | 12.67 | 802918 |
| 1714516500 | 12.56 | -0.26 | -2.03 | 12.75 | 12.875 | 12.54 | 754135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
