Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X E commerce ETF (EBIZ)
Global X E commerce ETF (EBIZ) Historical

EBIZ Global X E commerce ETF

27.46

0.00 (0.00%)

Pre Market

Last Updated: 04:06:16

Delayed by 15 minutes

EBIZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 30 2024	27.46	0.09	0.33%	27.70	27.70	27.3883	3,007
Sep 27 2024	27.37	0.31	1.15%	27.25	27.50	27.25	6,571
Sep 26 2024	27.06	0.91	3.48%	26.99	27.06	26.7001	109,121
Sep 25 2024	26.15	-0.30	-1.13%	26.28	26.30	26.07	1,280
Sep 24 2024	26.45	0.71	2.76%	26.15	26.45	26.02	5,809
Sep 23 2024	25.74	0.19	0.74%	25.60	25.83	25.60	6,457
Sep 20 2024	25.55	-0.05	-0.20%	25.54	25.55	25.3165	2,172
Sep 19 2024	25.60	0.83	3.35%	25.48	25.60	25.35	8,098
Sep 18 2024	24.77	0.06	0.24%	24.75	25.11	24.6302	7,181
Sep 17 2024	24.71	0.23	0.94%	24.69	24.7991	24.56	4,920
Sep 16 2024	24.48	-0.01	-0.04%	24.50	24.5201	24.4784	2,160
Sep 13 2024	24.49	0.28	1.16%	24.33	24.5572	24.33	3,553
Sep 12 2024	24.21	0.18	0.75%	23.995	24.2665	23.995	4,698
Sep 11 2024	24.03	0.27	1.14%	23.81	24.03	23.6864	1,598
Sep 10 2024	23.76	0.05	0.21%	23.74	23.76	23.445	1,654
Sep 09 2024	23.71	0.26	1.11%	23.55	23.76	23.55	9,320
Sep 06 2024	23.45	-0.35	-1.47%	23.80	23.89	23.36	4,604
Sep 05 2024	23.80	-0.08	-0.34%	23.88	23.88	23.80	342
Sep 04 2024	23.88	0.02	0.08%	23.83	23.979	23.78	3,874
Sep 03 2024	23.86	-0.63	-2.57%	24.18	24.25	23.86	5,135
Aug 30 2024	24.49	0.37	1.53%	24.43	24.49	24.27	84,162
Aug 29 2024	24.12	0.06	0.25%	24.19	24.30	23.91	175,332
Aug 28 2024	24.06	-0.31	-1.27%	24.33	24.33	24.0126	1,144
Aug 27 2024	24.37	0.14	0.58%	24.32	24.3708	24.28	2,119
Aug 26 2024	24.23	-0.45	-1.82%	24.26	24.41	24.17	3,247
Aug 23 2024	24.68	0.45	1.86%	24.46	24.77	24.36	11,160
Aug 22 2024	24.23	-0.49	-1.98%	24.60	24.60	24.23	103,629
Aug 21 2024	24.72	0.42	1.73%	24.36	24.72	24.36	8,036
Aug 20 2024	24.30	-0.44	-1.78%	24.61	24.61	24.25	3,908
Aug 19 2024	24.74	0.34	1.39%	24.50	24.81	24.45	23,515
Aug 16 2024	24.40	0.14	0.58%	24.25	24.50	24.25	3,121
Aug 15 2024	24.26	0.70	2.99%	23.84	24.26	23.84	2,061
Aug 14 2024	23.5559	-0.30	-1.27%	23.81	23.85	23.535	2,872
Aug 13 2024	23.86	0.70	3.02%	23.43	23.86	23.43	4,424
Aug 12 2024	23.16	-0.07	-0.30%	23.29	23.29	23.14	1,765
Aug 09 2024	23.23	0.06	0.26%	23.15	23.31	23.15	4,386
Aug 08 2024	23.17	0.69	3.07%	22.69	23.21	22.64	10,685
Aug 07 2024	22.48	-0.05	-0.22%	23.00	23.10	22.48	94,448
Aug 06 2024	22.53	0.29	1.30%	22.28	22.80	22.28	6,577
Aug 05 2024	22.24	-0.54	-2.37%	21.35	22.51	21.35	27,157
Aug 02 2024	22.78	-0.70	-2.98%	22.90	22.90	22.43	3,664
Aug 01 2024	23.48	-0.59	-2.45%	23.98	24.16	23.31	4,758
Jul 31 2024	24.07	0.31	1.30%	23.75	24.39	23.75	3,513
Jul 30 2024	23.76	-0.24	-1.00%	23.98	24.07	23.571	2,854
Jul 29 2024	24.00	0.00	0.00%	24.17	24.17	23.93	6,587
Jul 26 2024	24.00	0.41	1.74%	23.76	24.0104	23.76	5,467
Jul 25 2024	23.59	-0.13	-0.55%	23.62	23.97	23.46	5,621
Jul 24 2024	23.72	-0.58	-2.39%	24.20	24.21	23.69	1,205
Jul 23 2024	24.30	-0.12	-0.49%	24.19	24.39	24.19	7,530
Jul 22 2024	24.42	0.36	1.50%	24.34	24.46	24.13	93,812
Jul 19 2024	24.06	0.02	0.08%	24.01	24.1899	24.00	3,056
Jul 18 2024	24.04	-0.53	-2.16%	24.59	24.61	24.00	1,620
Jul 17 2024	24.57	-0.70	-2.77%	24.91	24.91	24.48	2,657
Jul 16 2024	25.27	0.41	1.65%	24.84	25.3281	24.84	2,948
Jul 15 2024	24.86	-0.14	-0.56%	24.84	24.8999	24.78	1,988
Jul 12 2024	25.00	0.51	2.08%	24.71	25.043	24.71	5,280
Jul 11 2024	24.49	0.27	1.11%	24.40	24.575	24.40	1,805
Jul 10 2024	24.22	0.17	0.71%	24.21	24.25	23.9801	6,049
Jul 09 2024	24.05	0.25	1.05%	23.80	24.18	23.64	6,274
Jul 08 2024	23.80	-0.07	-0.29%	23.87	23.87	23.80	937
Jul 05 2024	23.87	0.04	0.17%	23.80	23.87	23.7743	1,841
Jul 03 2024	23.83	0.07	0.29%	23.72	23.9599	23.72	582

Global X E commerce ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions