We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 7.14285714286 | 14 | 15.1 | 13.8844 | 9161 | 14.83419399 | CS |
| 4 | 1.17 | 8.45986984816 | 13.83 | 15.1 | 12.61 | 8062 | 13.79569148 | CS |
| 12 | 1.84 | 13.9817629179 | 13.16 | 15.1 | 12.61 | 8690 | 13.73791804 | CS |
| 26 | 1.93 | 14.766641163 | 13.07 | 15.1 | 12.32 | 8253 | 13.28836265 | CS |
| 52 | 2.21 | 17.2791243159 | 12.79 | 17.65 | 11.26 | 8739 | 13.32324595 | CS |
| 156 | -7 | -31.8181818182 | 22 | 24.7399 | 11.26 | 8946 | 16.91126579 | CS |
| 260 | -1.35 | -8.25688073394 | 16.35 | 26.13 | 11.26 | 14482 | 19.05125431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057300 | 15 | 0.1 | 0.67 | 14.77 | 15.1 | 14.755 | 25429 |
| 1724970900 | 14.9 | 0.07 | 0.47 | 14.83 | 14.9 | 14.7892 | 2585 |
| 1724884500 | 14.83 | -0.01 | -0.07 | 14.8 | 14.83 | 14.765 | 6126 |
| 1724798100 | 14.84 | -0.01 | -0.07 | 14.71 | 14.85 | 14.7 | 3414 |
| 1724711700 | 14.85 | 0.05 | 0.34 | 14.73 | 14.9 | 14.72 | 19749 |
| 1724452500 | 14.8 | 0.81 | 5.79 | 14 | 14.89 | 13.8844 | 13932 |
| 1724366100 | 13.99 | -0.01 | -0.07 | 14 | 14 | 13.868 | 4692 |
| 1724279700 | 14 | 0.03 | 0.21 | 13.98 | 14 | 13.79 | 6428 |
| 1724193300 | 13.97 | -0.03 | -0.21 | 14 | 14 | 13.77 | 5748 |
| 1724106900 | 14 | 0.06 | 0.43 | 13.95 | 14 | 13.73 | 6809 |
| 1723847700 | 13.94 | 0.18 | 1.31 | 13.5 | 13.949 | 13.4859 | 3733 |
| 1723761300 | 13.76 | 0.51 | 3.85 | 13.34 | 13.83 | 13.34 | 4691 |
| 1723674900 | 13.25 | -0.09 | -0.67 | 13.38 | 13.39 | 13.09 | 5336 |
| 1723588500 | 13.34 | 0.6 | 4.71 | 12.79 | 13.45 | 12.79 | 4139 |
| 1723502100 | 12.74 | -0.3 | -2.30 | 13.14 | 13.37 | 12.61 | 26571 |
| 1723242900 | 13.04 | -0.61 | -4.47 | 13.52 | 13.77 | 12.91 | 25145 |
| 1723156500 | 13.65 | -0.02 | -0.15 | 13.72 | 13.72 | 13.53 | 3134 |
| 1723070100 | 13.67 | -0.11 | -0.77 | 13.8 | 13.92 | 13.6035 | 3617 |
| 1722983700 | 13.776 | 0.09 | 0.63 | 13.7 | 13.9695 | 13.652 | 1675 |
| 1722897300 | 13.69 | -0.21 | -1.51 | 13.7 | 13.9653 | 13.1143 | 5694 |
| 1722638100 | 13.9 | -0.16 | -1.14 | 13.83 | 14.24 | 13.81 | 8030 |
| 1722551700 | 14.06 | -0.52 | -3.57 | 14.56 | 14.56 | 13.62 | 11830 |
| 1722465300 | 14.58 | 0.01 | 0.07 | 14.52 | 14.6 | 14.34 | 3259 |
| 1722378900 | 14.57 | -0.25 | -1.69 | 14.83 | 14.87 | 14.31 | 19851 |
| 1722292500 | 14.82 | -0.18 | -1.20 | 14.99 | 14.99 | 14.51 | 14626 |
| 1722033300 | 15 | 0.36 | 2.46 | 14.73 | 15 | 14.44 | 6522 |
| 1721946900 | 14.64 | 0.44 | 3.10 | 14.23 | 14.74 | 14.23 | 7017 |
| 1721860500 | 14.2 | 0.05 | 0.35 | 14.09 | 14.4838 | 14.09 | 13465 |
| 1721774100 | 14.15 | -0.18 | -1.26 | 14.08 | 14.5 | 14 | 25098 |
| 1721687700 | 14.33 | 0.04 | 0.28 | 14.38 | 14.45 | 14.2601 | 2463 |
| 1721428500 | 14.29 | 0.01 | 0.07 | 14.25 | 14.45 | 14.25 | 5848 |
| 1721342100 | 14.28 | 0.04 | 0.28 | 14.2 | 14.54 | 14.2 | 6481 |
| 1721255700 | 14.24 | 0.06 | 0.42 | 14.08 | 14.5 | 14.08 | 25857 |
| 1721169300 | 14.18 | 0.33 | 2.38 | 13.9 | 14.18 | 13.9 | 11749 |
| 1721082900 | 13.85 | 0.2 | 1.47 | 13.65 | 14 | 13.52 | 17793 |
| 1720823700 | 13.65 | 0.3 | 2.25 | 13.42 | 13.68 | 13.35 | 7957 |
| 1720737300 | 13.35 | 0.4 | 3.09 | 13 | 13.55 | 13 | 24763 |
| 1720650900 | 12.95 | 0.05 | 0.39 | 12.88 | 13.025 | 12.7 | 11014 |
| 1720564500 | 12.9 | 0.05 | 0.39 | 12.79 | 12.95 | 12.7 | 5891 |
| 1720478100 | 12.85 | -0.05 | -0.39 | 12.93 | 13.2172 | 12.8001 | 3322 |
| 1720218900 | 12.9 | -0.05 | -0.39 | 12.83 | 13.2121 | 12.83 | 2008 |
| 1720040640 | 12.95 | -0.05 | -0.38 | 13 | 13 | 12.81 | 4605 |
| 1719959700 | 13 | -0.09 | -0.69 | 13.21 | 13.24 | 12.73 | 13508 |
| 1719873300 | 13.09 | -0.05 | -0.38 | 13.2 | 13.27 | 13.09 | 1719 |
| 1719614100 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1719527700 | 13.14 | 0.31 | 2.42 | 12.83 | 13.14 | 12.76 | 2653 |
| 1719441300 | 12.83 | -0.16 | -1.23 | 12.91 | 13 | 12.83 | 2497 |
| 1719354900 | 12.99 | -0.08 | -0.61 | 13.02 | 13.16 | 12.8 | 15147 |
| 1719268500 | 13.07 | 0.07 | 0.54 | 12.99 | 13.15 | 12.9001 | 4510 |
| 1719009300 | 13 | -0.12 | -0.91 | 13.07 | 13.07 | 12.93 | 5195 |
| 1718922900 | 13.12 | 0.22 | 1.71 | 12.85 | 13.17 | 12.82 | 4034 |
| 1718750100 | 12.9 | -0.16 | -1.23 | 13.14 | 13.15 | 12.9 | 8624 |
| 1718663700 | 13.06 | -0.01 | -0.08 | 13.01 | 13.15 | 13.01 | 6648 |
| 1718404500 | 13.07 | 0 | 0.00 | 13.05 | 13.12 | 12.995 | 2913 |
| 1718318100 | 13.07 | -0.08 | -0.61 | 13.14 | 13.2 | 13.0234 | 4113 |
| 1718231700 | 13.15 | 0.24 | 1.86 | 13.04 | 13.3822 | 13.04 | 4808 |
| 1718145300 | 12.91 | -0.11 | -0.84 | 12.95 | 13.04 | 12.7 | 18378 |
| 1718058900 | 13.02 | -0.04 | -0.31 | 13.11 | 13.3899 | 13.02 | 2265 |
| 1717799700 | 13.06 | -0.07 | -0.53 | 13.16 | 13.37 | 13.0249 | 5656 |
| 1717713300 | 13.13 | 0.03 | 0.23 | 13.04 | 13.29 | 13 | 3378 |
| 1717626900 | 13.1 | -0.05 | -0.38 | 13.2 | 13.36 | 13.09 | 8659 |
| 1717540500 | 13.15 | -0.05 | -0.38 | 13.1 | 13.34 | 13.02 | 7785 |
| 1717454100 | 13.2 | -0.05 | -0.38 | 13.36 | 13.36 | 13.2 | 1996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
