ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eagle Bancorp Montana Inc

Eagle Bancorp Montana Inc (EBMT)

17.61
0.62
(3.65%)
Closed February 18 4:00PM
17.61
0.00
( 0.00% )
Pre Market: 4:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.617.321785476315.0117.6114.875186716.19374469CS
42.4916.468253968315.1217.6114.72812015.62498293CS
120.030.17064846416417.5817.6214.322151415.63841066CS
263.6626.236559139813.9517.6213.731895415.89969971CS
524.5434.736036725313.0717.6212.321356415.07649696CS
156-4.42-20.063549704922.0322.511.261041615.74879157CS
260-3.37-16.062917063920.9826.1311.261504818.56686841CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992170017.610.623.6516.9117.6116.9124474
173957610016.990.845.2016.1717.0516.1717906
173948970016.1499990.996.5315.1616.32999914.87124925
173940330015.16-0.19-1.2415.115.3314.8941820
173931690015.350.150.9915.215.370615.1322413
173923050015.20.070.4615.115.3815.0611566
173897130015.13-0.27-1.7515.3915.41519062
173888490015.40.040.2615.315.4315.1231693
173879850015.360.020.1315.3415.449914.98531592
173871210015.340.211.3915.2715.47315.20517778
173862570015.13-0.27-1.7515.1115.396515.01216114
173836650015.40.150.9815.2515.4515.0128569
173828010015.250.251.6715.0415.299915.0358538
1738193700150.010.071515.228814.8717890
173810730014.99-0.06-0.4015.2515.314.9919178
173802090015.050.030.2014.9715.2514.947383
173776170015.020.140.9414.8515.2314.8510749
173767530014.8800.0014.8814.8814.880
173758890014.88-0.33-2.1715.1215.2814.713270
173750250015.21-0.04-0.2615.215.372715.1125805
173715690015.250.171.1315.0215.3514.979833
173707050015.08-0.1-0.6615.0215.5214.9836723
173698410015.180.483.2714.915.1814.713289
173689770014.70.21.3814.5715.314.577824
173681130014.5-0.01-0.0714.414.714.329492
173655210014.51-0.34-2.2914.7514.8914.3519964
173637930014.85-0.01-0.0714.814.9714.7741967
173629290014.86-0.14-0.9314.9815.0414.829979
1736206500150.10.6714.915.395314.8939734
173594730014.90.130.8814.7814.9714.6820479
173586090014.77-0.56-3.6515.315.614.6740340
173568810015.330.362.4014.9715.4314.8811403
173560170014.97-0.29-1.9015.1215.2314.8215044
173534250015.26-0.04-0.2615.3215.414.9725769
173525610015.30.040.2315.1115.4415.1120514
173507784015.2650.070.4315.3815.4415.234361
173499690015.2-0.44-2.8115.5215.7815.0627697
173473770015.64-0.02-0.1315.5515.7815.5513941
173465130015.66-0.23-1.4515.8916.11499915.4816206
173456490015.89-0.66-3.9916.4616.55999915.8921817
173447850016.55-0.14-0.8416.616.62999916.198123361
173439210016.69-0.06-0.3616.8817.04516.48999941924
173413290016.75-0.08-0.4816.8216.8516.63513411
173404650016.83-0.3-1.7517.0217.1716.6915324
173396010017.130.090.5317.1217.38517.0211811
173387370017.040.090.5316.8317.0616.7815010
173378730016.95-0.36-2.0817.2617.3516.7912655
173352810017.31-0.21-1.2017.6217.6217.1416315
173344170017.520.10.5717.4817.6117.437298
173335530017.420.050.2917.4417.5817.345500
173326890017.37-0.11-0.6317.4517.4917.3710269
173318250017.480.080.4617.317.5217.39161
173291784017.4-0.02-0.1117.5517.5517.34920
173275050017.42-0.06-0.3417.5817.6217.424992
173266410017.480.080.4617.4817.50517.3413362
173257770017.40.341.9917.1317.5917.0433613
173231850017.060.53.0216.517.0716.516367
173223210016.5599990.110.6716.39999916.60516.3523168
173214570016.45-0.05-0.3016.46999916.5216.21999925944
173205930016.5-0.14-0.8416.5316.62516.30099922043

EBMT Financials

Financials