We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7299 | 11.3360987149 | 15.2601 | 16.95 | 14.87 | 43769 | 15.7441003 | CS |
| 4 | 1.97 | 13.1158455393 | 15.02 | 16.95 | 14.7 | 27761 | 15.45360523 | CS |
| 12 | 0.33 | 1.98079231693 | 16.66 | 17.62 | 14.32 | 21498 | 15.66816904 | CS |
| 26 | 3.61 | 26.980568012 | 13.38 | 17.62 | 13.09 | 18577 | 15.86053815 | CS |
| 52 | 3.98 | 30.5918524212 | 13.01 | 17.62 | 12.32 | 13509 | 15.02386261 | CS |
| 156 | -5.52 | -24.5224344736 | 22.51 | 22.75 | 11.26 | 10560 | 15.89135903 | CS |
| 260 | -4.21 | -19.858490566 | 21.2 | 26.13 | 11.26 | 15028 | 18.57160573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 16.99 | 0.84 | 5.20 | 16.3 | 17.05 | 16.3 | 17877 |
| 1739489700 | 16.149999 | 0.99 | 6.53 | 15.16 | 16.329999 | 14.87 | 124925 |
| 1739403300 | 15.16 | -0.19 | -1.24 | 15.01 | 15.33 | 14.89 | 40960 |
| 1739316900 | 15.35 | 0.15 | 0.99 | 15.2 | 15.3706 | 15.13 | 22413 |
| 1739230500 | 15.2 | 0.07 | 0.46 | 15.1 | 15.38 | 15.06 | 11566 |
| 1738971300 | 15.13 | -0.27 | -1.75 | 15.2601 | 15.4 | 15 | 18981 |
| 1738884900 | 15.4 | 0.04 | 0.26 | 15.3 | 15.43 | 15.12 | 31693 |
| 1738798500 | 15.36 | 0.02 | 0.13 | 15.34 | 15.4499 | 14.985 | 31592 |
| 1738712100 | 15.34 | 0.21 | 1.39 | 15.473 | 15.473 | 15.205 | 17370 |
| 1738625700 | 15.13 | -0.27 | -1.75 | 15.11 | 15.3965 | 15.0667 | 9481 |
| 1738366500 | 15.4 | 0.15 | 0.98 | 15.25 | 15.45 | 15.01 | 28569 |
| 1738280100 | 15.25 | 0.25 | 1.67 | 15.04 | 15.2999 | 15.03 | 58564 |
| 1738193700 | 15 | 0.01 | 0.07 | 15 | 15.2288 | 14.87 | 17890 |
| 1738107300 | 14.99 | -0.06 | -0.40 | 15.25 | 15.3 | 14.99 | 19178 |
| 1738020900 | 15.05 | 0.03 | 0.20 | 14.97 | 15.25 | 14.94 | 7383 |
| 1737761700 | 15.02 | 0.14 | 0.94 | 14.85 | 15.23 | 14.85 | 10749 |
| 1737675300 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737588900 | 14.88 | -0.33 | -2.17 | 15.12 | 15.28 | 14.7 | 13270 |
| 1737502500 | 15.21 | -0.04 | -0.26 | 15.11 | 15.3727 | 15.11 | 25287 |
| 1737156900 | 15.25 | 0.17 | 1.13 | 15.02 | 15.35 | 14.97 | 9833 |
| 1737070500 | 15.08 | -0.1 | -0.66 | 15.02 | 15.52 | 14.98 | 36723 |
| 1736984100 | 15.18 | 0.48 | 3.27 | 14.9 | 15.18 | 14.7 | 13289 |
| 1736897700 | 14.7 | 0.2 | 1.38 | 14.57 | 15.3 | 14.57 | 7824 |
| 1736811300 | 14.5 | -0.01 | -0.07 | 14.4 | 14.7 | 14.32 | 9492 |
| 1736552100 | 14.51 | -0.34 | -2.29 | 14.83 | 14.89 | 14.35 | 18545 |
| 1736379300 | 14.85 | -0.01 | -0.07 | 14.85 | 14.97 | 14.77 | 40620 |
| 1736292900 | 14.86 | -0.14 | -0.93 | 15.04 | 15.04 | 14.8 | 28154 |
| 1736206500 | 15 | 0.1 | 0.67 | 14.95 | 15.3953 | 14.89 | 38903 |
| 1735947300 | 14.9 | 0.13 | 0.88 | 14.745 | 14.97 | 14.68 | 20123 |
| 1735860900 | 14.77 | -0.56 | -3.65 | 15.3 | 15.6 | 14.67 | 40340 |
| 1735688100 | 15.33 | 0.36 | 2.40 | 14.97 | 15.43 | 14.88 | 11403 |
| 1735601700 | 14.97 | -0.29 | -1.90 | 15.12 | 15.23 | 14.82 | 14801 |
| 1735342500 | 15.26 | -0.04 | -0.26 | 15.12 | 15.4 | 14.97 | 25559 |
| 1735256100 | 15.3 | 0.04 | 0.23 | 15.11 | 15.44 | 15.11 | 20514 |
| 1735077840 | 15.265 | 0.07 | 0.43 | 15.38 | 15.44 | 15.23 | 4361 |
| 1734996900 | 15.2 | -0.44 | -2.81 | 15.52 | 15.78 | 15.06 | 27695 |
| 1734737700 | 15.64 | -0.02 | -0.13 | 15.62 | 15.78 | 15.62 | 13555 |
| 1734651300 | 15.66 | -0.23 | -1.45 | 16.114999 | 16.114999 | 15.48 | 15516 |
| 1734564900 | 15.89 | -0.66 | -3.99 | 16.46 | 16.559999 | 15.89 | 21816 |
| 1734478500 | 16.55 | -0.14 | -0.84 | 16.52 | 16.629999 | 16.1981 | 23249 |
| 1734392100 | 16.69 | -0.06 | -0.36 | 16.8 | 17.045 | 16.489999 | 41603 |
| 1734132900 | 16.75 | -0.08 | -0.48 | 16.75 | 16.85 | 16.635 | 13393 |
| 1734046500 | 16.83 | -0.3 | -1.75 | 17.17 | 17.17 | 16.69 | 15183 |
| 1733960100 | 17.13 | 0.09 | 0.53 | 17.255 | 17.385 | 17.02 | 11806 |
| 1733873700 | 17.04 | 0.09 | 0.53 | 16.8 | 17.06 | 16.78 | 14783 |
| 1733787300 | 16.95 | -0.36 | -2.08 | 17.25 | 17.3 | 16.79 | 11923 |
| 1733528100 | 17.31 | -0.21 | -1.20 | 17.6 | 17.62 | 17.14 | 16193 |
| 1733441700 | 17.52 | 0.1 | 0.57 | 17.61 | 17.61 | 17.43 | 7279 |
| 1733355300 | 17.42 | 0.05 | 0.29 | 17.58 | 17.58 | 17.34 | 5445 |
| 1733268900 | 17.37 | -0.11 | -0.63 | 17.48 | 17.49 | 17.37 | 10248 |
| 1733182500 | 17.48 | 0.08 | 0.46 | 17.49 | 17.52 | 17.36 | 9025 |
| 1732917840 | 17.4 | -0.02 | -0.11 | 17.43 | 17.455 | 17.3 | 4716 |
| 1732750500 | 17.42 | -0.06 | -0.34 | 17.58 | 17.62 | 17.42 | 4889 |
| 1732664100 | 17.48 | 0.08 | 0.46 | 17.505 | 17.505 | 17.34 | 13187 |
| 1732577700 | 17.4 | 0.34 | 1.99 | 17.13 | 17.59 | 17.04 | 33598 |
| 1732318500 | 17.06 | 0.5 | 3.02 | 16.66 | 17.07 | 16.62 | 15458 |
| 1732232100 | 16.559999 | 0.11 | 0.67 | 16.45 | 16.605 | 16.35 | 23134 |
| 1732145700 | 16.45 | -0.05 | -0.30 | 16.482199 | 16.52 | 16.219999 | 25933 |
| 1732059300 | 16.5 | -0.14 | -0.84 | 16.6 | 16.625 | 16.300999 | 21889 |
| 1731972900 | 16.64 | 0.04 | 0.24 | 16.69 | 16.8352 | 16.533 | 22873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
