We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -6.67603654252 | 42.69 | 43.65 | 39.82 | 37611 | 41.71891606 | CS |
| 4 | -3.95 | -9.02032427495 | 43.79 | 44.41 | 38.45 | 30293 | 42.71260782 | CS |
| 12 | -3.19 | -7.41343248896 | 43.03 | 44.41 | 36.69 | 40563 | 41.32101975 | CS |
| 26 | 9.9 | 33.0661322645 | 29.94 | 44.41 | 29.5 | 32981 | 39.02341057 | CS |
| 52 | 12.52 | 45.8272327965 | 27.32 | 44.41 | 22.6 | 27166 | 33.79670247 | CS |
| 156 | 0.44 | 1.11675126904 | 39.4 | 44.41 | 22.6 | 18918 | 32.46275456 | CS |
| 260 | 13.08 | 48.8789237668 | 26.76 | 46.48 | 19.275 | 17028 | 31.88764147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 40.36 | -0.6 | -1.46 | 41.03 | 41.1 | 40.26 | 49971 |
| 1741131300 | 40.96 | -1.7 | -3.98 | 42.28 | 42.28 | 40.85 | 42719 |
| 1741044900 | 42.66 | -0.49 | -1.14 | 43.29 | 43.65 | 42.53 | 44283 |
| 1740785700 | 43.15 | 0.58 | 1.36 | 42.78 | 43.54 | 42.705 | 26168 |
| 1740699300 | 42.57 | -0.28 | -0.65 | 42.69 | 42.99 | 42.3 | 24914 |
| 1740612900 | 42.85 | 0.18 | 0.42 | 42.48 | 43.21 | 42.28 | 35682 |
| 1740526500 | 42.67 | 0.32 | 0.76 | 42.72 | 43.27 | 38.45 | 34536 |
| 1740440100 | 42.35 | -0.1 | -0.24 | 42.85 | 42.86 | 42.27 | 25009 |
| 1740180900 | 42.45 | -0.9 | -2.08 | 43.8 | 43.8 | 42.45 | 35014 |
| 1740094500 | 43.35 | -0.31 | -0.71 | 43.66 | 43.66 | 42.58 | 18423 |
| 1740008100 | 43.66 | 0.09 | 0.21 | 43.48 | 43.76 | 42.49 | 25071 |
| 1739921700 | 43.57 | 0.52 | 1.21 | 42.88 | 43.95 | 42.88 | 25542 |
| 1739576100 | 43.05 | 0.03 | 0.07 | 43.26 | 43.77 | 42.7301 | 18795 |
| 1739489700 | 43.02 | 0.15 | 0.35 | 43.26 | 43.26 | 42.34 | 25446 |
| 1739403300 | 42.87 | -0.79 | -1.81 | 43.37 | 43.37 | 42.72 | 29671 |
| 1739316900 | 43.66 | 0.45 | 1.04 | 42.85 | 43.74 | 42.33 | 29659 |
| 1739230500 | 43.21 | -0.56 | -1.28 | 43.7 | 43.7 | 43.2 | 18638 |
| 1738971300 | 43.77 | -0.6 | -1.35 | 44.07 | 44.07 | 43.05 | 35519 |
| 1738884900 | 44.37 | 0.77 | 1.77 | 43.79 | 44.41 | 43.46 | 30498 |
| 1738798500 | 43.6 | 0.81 | 1.89 | 42.92 | 43.61 | 42.48 | 33311 |
| 1738712100 | 42.79 | 1.13 | 2.71 | 41.43 | 42.79 | 41.43 | 44925 |
| 1738625700 | 41.66 | -0.67 | -1.58 | 41.42 | 42.24 | 40.09 | 55168 |
| 1738366500 | 42.33 | -0.41 | -0.96 | 43 | 43.375 | 42.27 | 49931 |
| 1738280100 | 42.74 | 0.53 | 1.26 | 42.6 | 43.25 | 42.19 | 36125 |
| 1738193700 | 42.21 | -0.32 | -0.75 | 42.52 | 43.18 | 41.68 | 44381 |
| 1738107300 | 42.53 | -0.17 | -0.40 | 42.85 | 42.85 | 42.12 | 35003 |
| 1738020900 | 42.7 | 0.96 | 2.30 | 41.55 | 43 | 41.54 | 45962 |
| 1737761700 | 41.74 | -0.15 | -0.36 | 41.2 | 42.005 | 40.8 | 33766 |
| 1737675300 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1737588900 | 41.89 | -0.63 | -1.48 | 42.01 | 42.21 | 41.52 | 35777 |
| 1737502500 | 42.52 | 1.07 | 2.58 | 41.69 | 42.64 | 41.69 | 52999 |
| 1737156900 | 41.45 | 1.38 | 3.44 | 40.29 | 42.2 | 40.29 | 52068 |
| 1737070500 | 40.07 | -0.34 | -0.84 | 40.53 | 40.75 | 39.722 | 29765 |
| 1736984100 | 40.41 | 1.22 | 3.11 | 40 | 40.92 | 39.78 | 34134 |
| 1736897700 | 39.19 | 1.46 | 3.87 | 37.68 | 39.19 | 37.68 | 56040 |
| 1736811300 | 37.73 | 0.5 | 1.34 | 36.72 | 37.85 | 36.72 | 62261 |
| 1736552100 | 37.23 | -1.08 | -2.82 | 37.84 | 38.12 | 36.69 | 43015 |
| 1736379300 | 38.31 | -0.07 | -0.18 | 38.02 | 38.665 | 37.83 | 42621 |
| 1736292900 | 38.38 | -0.38 | -0.98 | 38.8 | 39.14 | 38.13 | 45107 |
| 1736206500 | 38.76 | -0.5 | -1.27 | 39.12 | 39.85 | 38.76 | 65861 |
| 1735947300 | 39.26 | 0.47 | 1.21 | 38.95 | 39.565 | 38.335 | 38779 |
| 1735860900 | 38.79 | -0.75 | -1.90 | 39.62 | 39.99 | 38.55 | 39151 |
| 1735688100 | 39.54 | -0.11 | -0.28 | 39.98 | 40.05 | 39.43 | 27832 |
| 1735601700 | 39.65 | -0.07 | -0.18 | 39.44 | 39.86 | 39.27 | 20528 |
| 1735342500 | 39.72 | -0.53 | -1.32 | 39.9 | 40.46 | 39.13 | 33388 |
| 1735256100 | 40.25 | 0 | 0.00 | 39.9 | 40.35 | 39.88 | 13828 |
| 1735077840 | 40.25 | 0.24 | 0.60 | 39.92 | 40.5 | 39.92 | 41611 |
| 1734996900 | 40.01 | -0.05 | -0.12 | 39.78 | 40.46 | 39.78 | 47590 |
| 1734737700 | 40.06 | 0.38 | 0.96 | 39.33 | 40.68 | 39.3 | 78351 |
| 1734651300 | 39.68 | -0.27 | -0.68 | 40.54 | 41.631 | 39.46 | 44894 |
| 1734564900 | 39.95 | -2.18 | -5.17 | 42.42 | 42.78 | 39.615 | 73202 |
| 1734478500 | 42.13 | -1.35 | -3.10 | 43.2 | 43.78 | 42.13 | 40270 |
| 1734392100 | 43.48 | 0.73 | 1.71 | 42.47 | 43.48 | 42.47 | 57302 |
| 1734132900 | 42.75 | -0.46 | -1.06 | 43.05 | 43.38 | 42.65 | 94686 |
| 1734046500 | 43.21 | -0.03 | -0.07 | 43.03 | 43.6 | 43.03 | 65231 |
| 1733960100 | 43.24 | 0.49 | 1.15 | 42.64 | 43.9 | 42.64 | 102745 |
| 1733873700 | 42.75 | -0.05 | -0.12 | 41.5 | 43.9199 | 40.72 | 125326 |
| 1733787300 | 42.8 | 6.35 | 17.42 | 43.84 | 44.075 | 40.46 | 326057 |
| 1733528100 | 36.45 | 0 | 0.00 | 36.84 | 36.84 | 35.8 | 8668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
