Enterprise Bancorp EBTC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Enterprise Bancorp Inc (EBTC)
Enterprise Bancorp Inc (EBTC) Options

Enterprise Bancorp Inc (EBTC)

38.79

-0.75

(-1.90%)

Closed January 03 4:00PM

Delayed by 15 minutes

38.79

-0.018

(-0.05%)

After Hours: 7:38PM

Delayed by 15 minutes

EBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	24.00	28.70	0.00	26.35	0.00	0.00 %	0	0	-
15.00	22.30	26.00	0.00	24.15	0.00	0.00 %	0	0	-
17.50	20.60	22.60	0.00	21.60	0.00	0.00 %	0	0	-
20.00	18.10	20.90	0.00	19.50	0.00	0.00 %	0	0	-
22.50	15.60	18.50	0.00	17.05	0.00	0.00 %	0	0	-
25.00	13.10	16.00	4.08	14.55	0.00	0.00 %	0	0	-
30.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
35.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
40.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	3.00	0.00	1.675	0.00	0.00 %	0	0	-
45.00	5.40	7.20	0.00	6.30	0.00	0.00 %	0	0	-
50.00	10.40	12.30	0.00	11.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCBeiGene Ltd	184.21 (731.65%)	132.21k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	211.35k
NITON2OFF Inc	$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	$ 0.6991 (150.48%)	314.15M
TXMDTherapeuticsMD Inc	$ 1.58 (83.72%)	7.41M
NMRANeumora Therapeutics Inc	$ 1.965 (-81.46%)	44.29M
THCHTH International Limited	$ 0.71 (-80.00%)	46.39k
MARXMars Acquisition Corporation	$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	$ 2.07 (-54.30%)	1.73M
MARXUMars Acquisition Corporation	$ 6.23 (-40.10%)	66.1k
NITON2OFF Inc	$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	$ 0.0599 (42.28%)	278.85M

stocktrademan

stocktrademan 8 years ago

EBTC bullish 34.91

normal chart

log chart

cero9

cero9 12 years ago

Been holding this a long time. Great local bank; good dividends; destined to eventually be bought out.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $EBTC ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $EBTC ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EBTC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EBTC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EBTC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EBTC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EBTC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EBTC
Finviz: http://finviz.com/quote.ashx?t=EBTC
~ MarketWatch: http://www.marketwatch.com/investing/stock/EBTC/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EBTC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $EBTC ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $EBTC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EBTC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EBTC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EBTC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EBTC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EBTC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EBTC
Finviz: http://finviz.com/quote.ashx?t=EBTC
~ Marketwatch: http://www.marketwatch.com/investing/stock/EBTC/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EBTC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Enterprise Bancorp, Inc. (Enterprise) operates as the holding company of Enterprise Bank and Trust Company referred to as Enterprise Bank (the Bank). All of the Company’s operations are conducted through the Bank. The Bank is a state-chartered commercial bank. The Company principally is engaged in the business of attracting deposits from the general public and investing in commercial loans and investment securities. Through the Bank and its subsidiaries, the Company offers a range of commercial and consumer loan products, deposit and cash management products, investment advisory and management, trust and insurance services. The Company’s primary market area is the Merrimack Valley and North Central regions of Massachusetts and Southern New Hampshire. As of December 31, 2011, Enterprise had nineteen full-service branch banking offices. In February 2012, the Company opened a branch in Pelham, New Hampshire branch.

http://www.google.com/finance?q=EBTC

Enterprise Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions