ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Encore Bancshares, Inc. (MM)

Encore Bancshares, Inc. (MM) (EBTX)

20.63
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610020.6300.0020.6320.6320.630
173948970020.6300.0020.6320.6320.630
173940330020.6300.0020.6320.6320.630
173931690020.6300.0020.6320.6320.630
173923050020.6300.0020.6320.6320.630
173897130020.6300.0020.6320.6320.630
173888490020.6300.0020.6320.6320.630
173879850020.6300.0020.6320.6320.630
173871210020.6300.0020.6320.6320.630
173862570020.6300.0020.6320.6320.630
173836650020.6300.0020.6320.6320.630
173828010020.6300.0020.6320.6320.630
173819370020.6300.0020.6320.6320.630
173810730020.6300.0020.6320.6320.630
173802090020.6300.0020.6320.6320.630
173776170020.6300.0020.6320.6320.630
173767530020.6300.0020.6320.6320.630
173758890020.6300.0020.6320.6320.630
173750250020.6300.0020.6320.6320.630
173715690020.6300.0020.6320.6320.630
173707050020.6300.0020.6320.6320.630
173698410020.6300.0020.6320.6320.630
173689770020.6300.0020.6320.6320.630
173681130020.6300.0020.6320.6320.630
173655210020.6300.0020.6320.6320.630
173637930020.6300.0020.6320.6320.630
173629290020.6300.0020.6320.6320.630
173620650020.6300.0020.6320.6320.630
173594730020.6300.0020.6320.6320.630
173586090020.6300.0020.6320.6320.630
173568810020.6300.0020.6320.6320.630
173560170020.6300.0020.6320.6320.630
173534250020.6300.0020.6320.6320.630
173525610020.6300.0020.6320.6320.630
173507784020.6300.0020.6320.6320.630
173499690020.6300.0020.6320.6320.630
173473770020.6300.0020.6320.6320.630
173465130020.6300.0020.6320.6320.630
173456490020.6300.0020.6320.6320.630
173447850020.6300.0020.6320.6320.630
173439210020.6300.0020.6320.6320.630
173413290020.6300.0020.6320.6320.630
173404650020.6300.0020.6320.6320.630
173396010020.6300.0020.6320.6320.630
173387370020.6300.0020.6320.6320.630
173378730020.6300.0020.6320.6320.630
173352810020.6300.0020.6320.6320.630
173344170020.6300.0020.6320.6320.630
173335530020.6300.0020.6320.6320.630
173326890020.6300.0020.6320.6320.630
173318250020.6300.0020.6320.6320.630
173291784020.6300.0020.6320.6320.630
173275050020.6300.0020.6320.6320.630
173266410020.6300.0020.6320.6320.630
173257770020.6300.0020.6320.6320.630
173231850020.6300.0020.6320.6320.630
173223210020.6300.0020.6320.6320.630
173214570020.6300.0020.6320.6320.630
173205930020.6300.0020.6320.6320.630
173197290020.6300.0020.6320.6320.630
EBTX