ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ECB Bancorp Inc

ECB Bancorp Inc (ECBK)

14.31
0.16
(1.13%)
Closed February 19 4:00PM
14.31
0.00
(0.00%)
After Hours: 7:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.473.3959537572313.8414.3413.84564414.2405572CS
4-0.45-3.048780487814.7614.7612.56885513.75167465CS
12-0.71-4.7270306258315.0215.7512.56662114.33181749CS
260.866.3940520446113.4515.7512.56876914.35278876CS
521.39.9923136049213.0115.7511.39698713.75052585CS
1560.453.2467532467513.8616.919.821815313.7114993CS
2600.453.2467532467513.8616.919.821815313.7114993CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000810014.310.161.1314.1514.414.115628
173992170014.15-0.1-0.7014.314.3414.153689
173957610014.25-0.09-0.6314.214.2514.151303
173948970014.340.332.3614.1114.3414.0613315
173940330014.01-0.12-0.8114.0114.213.844597
173931690014.125-0.08-0.5314.1914.1913.92142915
173923050014.20.020.1614.0514.214.052842
173897130014.1775-0.01-0.0914.1114.1813.953367
173888490014.190.211.5014.0814.191411388
173879850013.980.130.9313.714.03513.76537
173871210013.85120.161.1813.7413.9513.675217
173862570013.690.221.6313.3513.6913.35755
173836650013.47-0.19-1.3913.7813.7913.332371
173828010013.66-0.03-0.2213.5613.6613.44071305
173819370013.690.534.0313.2713.6912.5643825
173810730013.160.030.2313.1313.52513.132040
173802090013.13-0.97-6.8813.9814.113.138751
173776170014.1-0.21-1.4713.814.113.6512027
173767530014.3100.0014.3114.3114.310
173758890014.31-0.43-2.9214.7614.7614.313749
173750250014.740.251.7314.5814.7414.13407
173715690014.490.140.9814.1114.4914.012466
173707050014.35-0.04-0.2814.0714.3913.691840
173698410014.391.3310.1813.1314.3913.1310785
173689770013.06-0.44-3.2613.5113.5113.069152
173681130013.5-0.11-0.8113.7213.8113.56946
173655210013.61-0.02-0.1513.614.09513.65262
173637930013.63-0.75-5.2214.2514.4113.635682
173629290014.38-0.28-1.9114.7914.7914.3657192
173620650014.66-0.24-1.6114.7214.7714.621279
173594730014.9-0.09-0.60151514.677773
173586090014.990.151.0114.914.9914.8862
173568810014.840.060.4115.0315.1914.842114
173560170014.78-0.12-0.8114.8715.1614.783310
173534250014.9-0.02-0.1314.9315.052414.883782
173525610014.92-0.05-0.3314.9915.1814.84895
173507784014.97-0.15-0.9915.1215.1214.97399
173499690015.120.070.4715.0615.1815.057437
173473770015.050.130.8714.9315.0514.937564
173465130014.920.251.7014.821514.8153426
173456490014.67-0.41-2.7214.8615.006614.677529
173447850015.08-0.29-1.8915.3615.3614.8758224
173439210015.370.140.9215.1815.3715.032776
173413290015.230.181.2015.0215.3615.026343
173404650015.05-0.03-0.2015.0815.2115.053296
173396010015.080.030.2015.2915.395814.985745
173387370015.05-0.3-1.9515.3515.3515.056329
173378730015.35-0.05-0.3215.2615.4815.1918132
173352810015.4-0.28-1.7915.5915.5915.257661
173344170015.680.312.0315.415.7515.1515195
173335530015.36760.42.6614.9915.367614.995261
173326890014.97-0.13-0.861515.1514.865398
173318250015.10.110.7315.0315.114.814644
173291784014.990.21.3514.911514.811520
173275050014.79-0.11-0.7415.0215.0214.794489
173266410014.90.130.8814.8614.9814.648999
173257770014.77-0.12-0.8114.9314.9914.79935
173231850014.89-0.1-0.6715.0615.0614.874722
173223210014.99-0.01-0.0715.0115.0514.965777
173214570015-0.2-1.3215.040115.1914.9713192

Your Recent History

Delayed Upgrade Clock