ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ECB Bancorp Inc

ECB Bancorp Inc (ECBK)

13.69
0.53
(4.03%)
Closed January 29 4:00PM
13.69
0.00
( 0.00% )
Pre Market: 4:35AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.69
Bid
5.40
Ask
21.33
Volume
5
0.00 Day's Range 0.00
8.01 52 Week Range 15.75
Previous Close
13.69
Open
-
Last Trade
1
@
12.79
Last Trade Time
04:35:04
Average Volume (3m)
7,211
Financial Volume
-
VWAP
-

ECBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.79710144927513.814.18.012416113.51460509CS
4-1.11-7.514.814.998.01950013.73829038CS
12-1.41-9.3377483443715.115.758.01721114.54409941CS
26-0.31-2.214285714291415.758.01855914.33065743CS
520.36292.7230230132613.327115.758.01692113.71644785CS
156-0.17-1.2265512265513.8616.918.011843513.70949637CS
260-0.17-1.2265512265513.8616.918.011843513.70949637CS

ECBK - Frequently Asked Questions (FAQ)

What is the current ECB Bancorp share price?
The current share price of ECB Bancorp is $ 13.69
What is the 1 year trading range for ECB Bancorp share price?
ECB Bancorp has traded in the range of $ 8.01 to $ 15.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHEAlterity Therapeutics Limited
$ 6.35
(118.21%)
2.08M
NAOVNanoVibronix Inc
$ 0.683
(78.10%)
21.76M
CFSBCFSB Bancorp Inc
$ 12.00
(57.27%)
6
GDEVGDEV Inc
$ 24.99
(56.29%)
1
RBBRBB Bancorp
$ 29.99
(54.03%)
7
CLEUChina Liberal Education Holdings Ltd
$ 1.65
(-78.71%)
219.37k
CRGXCARGO Therapeutics Inc
$ 3.25
(-75.36%)
500.81k
FKWLFranklin Wireless Corporation
$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
$ 0.683
(78.10%)
21.76M
MGOLMGO Global Inc
$ 0.1256
(23.50%)
18.23M
XFORX4 Pharmaceuticals Inc
$ 0.8861
(20.53%)
11.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 25.68
(3.84%)
3.47M
RIMEAlgorhythm Holdings Inc
$ 0.0256
(-1.54%)
2.57M

Discussion

View Full Feed
budfoxfun budfoxfun 7 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 8 minutes ago
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 10 minutes ago
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 11 minutes ago
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 11 minutes ago
Go, Trump!
Methinks Methinks 12 minutes ago
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 12 minutes ago
again 89millions🤮 shorts
TNXP
Investor082 Investor082 13 minutes ago
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 15 minutes ago
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 15 minutes ago
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 16 minutes ago
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 16 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Backstabbed Backstabbed 18 minutes ago
6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000
MIKP
Seminole Red Seminole Red 19 minutes ago
morning larry.....how does something like this happen with the tec. available today
SkeBallLarry SkeBallLarry 19 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 19 minutes ago
https://www.japantimes.co.jp/commentary/2025/01/30/world/china-cyber-threat-isnt-tiktok/
Look at this! Cyber crime everywhere. Maybe Wave should muscle it's way onto the stage.
chicks0123 chicks0123 19 minutes ago
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 20 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
diggitydoodle diggitydoodle 20 minutes ago
This ticker continues to lower expectations by the day. Thanks to the secrecy strategy of the great CEO...no one knows what to expect here.
Anyway...GLTA!
RNVA!!$$?????????????????????????
RNVA
SkeBallLarry SkeBallLarry 20 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
SkeBallLarry SkeBallLarry 21 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 21 minutes ago
https://cybersecuritynews.com/hackers-exploit-rdp-protocol-to-gain-windows-access/
Here we go, again. Get Wave.
SkeBallLarry SkeBallLarry 22 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
100lbStriper 100lbStriper 23 minutes ago
Microsoft has picked Netlist flashDIMMs for a new server platform in its cloud, although it has not made any volume purchase orders yet. (2015 news, let’s focus on CXL hybridimm)

FlashDIMMs are non-volatile memory DIMMs, sold as NVault products by California-based Netlist. Such flash
NLST
europa7 europa7 23 minutes ago
SEALSQ Strengthens Its U.S. Post-Quantum Semiconductor Footprint with SEALSQ USA
January 30, 2025
https://www.globenewswire.com/news-release/2025/01/30/3017702/0/en/SEALSQ-Strengthens-Its-U-S-Post-Quantum-Semiconductor-Footprint-with-SEALSQ-USA.html

-- The objective is
LAES