Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ECDA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 0.98 | 0.0299 | 3.15% | 0.9501 | 1.02 | 0.9501 | 19,937 |
| Nov 25 2024 | 0.9501 | -0.02 | -2.06% | 1.04 | 1.08 | 0.94 | 53,491 |
| Nov 22 2024 | 0.9701 | -0.0098 | -1.00% | 0.97 | 0.9899 | 0.921 | 21,558 |
| Nov 21 2024 | 0.9799 | 0.0999 | 11.35% | 0.9305 | 1.01 | 0.901 | 117,979 |
| Nov 20 2024 | 0.88 | -0.092 | -9.47% | 0.955 | 0.955 | 0.82 | 217,553 |
| Nov 19 2024 | 0.972 | 0.066 | 7.28% | 0.90 | 1.03 | 0.90 | 32,120 |
| Nov 18 2024 | 0.906 | -0.024 | -2.58% | 0.9624 | 1.01 | 0.906 | 36,985 |
| Nov 15 2024 | 0.93 | -0.08 | -7.92% | 0.99 | 1.005 | 0.93 | 24,496 |
| Nov 14 2024 | 1.01 | 0.02 | 1.97% | 0.9608 | 1.01 | 0.95 | 10,498 |
| Nov 13 2024 | 0.9905 | -0.0095 | -0.95% | 0.99 | 1.1199 | 0.91 | 55,942 |
| Nov 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0977 | 1.00 | 44,716 |
| Nov 11 2024 | 1.00 | -0.05 | -4.76% | 1.03 | 1.11 | 1.00 | 28,353 |
| Nov 08 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.1056 | 1.00 | 35,549 |
| Nov 07 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.07 | 1.00 | 14,453 |
| Nov 06 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.11 | 1.01 | 31,911 |
| Nov 05 2024 | 1.04 | -0.07 | -6.31% | 1.08 | 1.11 | 1.00 | 31,246 |
| Nov 04 2024 | 1.11 | 0.02 | 1.83% | 1.06 | 1.115 | 1.05 | 33,190 |
| Nov 01 2024 | 1.09 | -0.04 | -3.54% | 1.14 | 1.14 | 1.09 | 27,184 |
| Oct 31 2024 | 1.13 | 0.03 | 2.73% | 1.08 | 1.155 | 1.05 | 65,115 |
| Oct 30 2024 | 1.10 | 0.05 | 4.76% | 1.01 | 1.14 | 1.00 | 100,705 |
| Oct 29 2024 | 1.05 | 0.03 | 2.94% | 1.01 | 1.075 | 1.00 | 30,415 |
| Oct 28 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.08 | 1.00 | 31,083 |
| Oct 25 2024 | 1.01 | -0.01 | -0.49% | 1.00 | 1.0599 | 1.00 | 44,694 |
| Oct 24 2024 | 1.015 | -0.01 | -0.49% | 1.01 | 1.05 | 1.01 | 13,982 |
| Oct 23 2024 | 1.02 | -0.04 | -3.77% | 1.07 | 1.07 | 1.01 | 22,553 |
| Oct 22 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.075 | 1.03 | 34,685 |
| Oct 21 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.0815 | 1.03 | 21,057 |
| Oct 18 2024 | 1.05 | -0.02 | -1.87% | 1.03 | 1.1099 | 1.03 | 14,520 |
| Oct 17 2024 | 1.07 | -0.05 | -4.46% | 1.08 | 1.12 | 1.05 | 21,341 |
| Oct 16 2024 | 1.12 | 0.06 | 5.66% | 1.06 | 1.1364 | 1.03 | 37,303 |
| Oct 15 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.08 | 1.04 | 16,057 |
| Oct 14 2024 | 1.09 | 0.02 | 1.87% | 1.10 | 1.11 | 1.06 | 22,725 |
| Oct 11 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.1169 | 1.05 | 9,922 |
| Oct 10 2024 | 1.08 | 0.01 | 0.93% | 1.04 | 1.0837 | 1.04 | 6,697 |
| Oct 09 2024 | 1.07 | -0.01 | -0.93% | 1.04 | 1.11 | 1.04 | 19,058 |
| Oct 08 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.13 | 1.075 | 6,509 |
| Oct 07 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.14 | 1.0901 | 12,622 |
| Oct 04 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.1289 | 1.09 | 6,207 |
| Oct 03 2024 | 1.09 | -0.04 | -3.54% | 1.16 | 1.16 | 1.09 | 1,974 |
| Oct 02 2024 | 1.13 | 0.04 | 3.67% | 1.10 | 1.16 | 1.10 | 4,043 |
| Oct 01 2024 | 1.09 | -0.10 | -8.40% | 1.20 | 1.21 | 1.08 | 74,207 |
| Sep 30 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.21 | 1.17 | 5,420 |
| Sep 27 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.23 | 1.18 | 12,392 |
| Sep 26 2024 | 1.20 | 0.01 | 0.84% | 1.18 | 1.20 | 1.17 | 7,435 |
| Sep 25 2024 | 1.19 | 0.03 | 2.59% | 1.20 | 1.22 | 1.13 | 20,457 |
| Sep 24 2024 | 1.16 | 0.03 | 2.65% | 1.22 | 1.22 | 1.16 | 13,432 |
| Sep 23 2024 | 1.13 | -0.05 | -4.24% | 1.19 | 1.19 | 1.1099 | 39,344 |
| Sep 20 2024 | 1.18 | -0.03 | -2.25% | 1.20 | 1.20 | 1.14 | 51,293 |
| Sep 19 2024 | 1.2071 | 0.01 | 0.59% | 1.21 | 1.25 | 1.20 | 44,567 |
| Sep 18 2024 | 1.20 | 0.00 | 0.00% | 1.2033 | 1.25 | 1.20 | 35,752 |
| Sep 17 2024 | 1.20 | -0.05 | -3.92% | 1.24 | 1.25 | 1.20 | 25,085 |
| Sep 16 2024 | 1.2489 | 0.05 | 4.07% | 1.22 | 1.25 | 1.20 | 83,256 |
| Sep 13 2024 | 1.20 | 0.09 | 8.11% | 1.17 | 1.25 | 1.16 | 243,730 |
| Sep 12 2024 | 1.11 | 0.06 | 5.71% | 1.06 | 1.16 | 1.02 | 66,659 |
| Sep 11 2024 | 1.05 | -0.04 | -3.67% | 0.893 | 1.13 | 0.893 | 119,472 |
| Sep 10 2024 | 1.09 | -0.07 | -6.03% | 1.08 | 1.20 | 1.06 | 41,332 |
| Sep 09 2024 | 1.16 | -0.02 | -1.69% | 1.13 | 1.18 | 1.0471 | 22,699 |
| Sep 06 2024 | 1.18 | 0.04 | 3.51% | 1.17 | 1.19 | 1.10 | 12,414 |
| Sep 05 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.18 | 1.10 | 10,682 |
| Sep 04 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.19 | 1.0492 | 34,161 |
| Sep 03 2024 | 1.12 | -0.10 | -8.20% | 1.22 | 1.22 | 1.09 | 17,601 |
| Aug 30 2024 | 1.22 | 0.07 | 6.09% | 1.1504 | 1.23 | 1.15 | 6,312 |
| Aug 29 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.21 | 1.15 | 44,956 |
