ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US Ecology Inc

US Ecology Inc (ECOL)

47.99
0.00
(0.00%)
Closed November 04 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173050050047.9900.0047.9947.9947.990
173041410047.9900.0047.9947.9947.990
173032770047.9900.0047.9947.9947.990
173024130047.9900.0047.9947.9947.990
173015490047.9900.0047.9947.9947.990
172989570047.9900.0047.9947.9947.990
172980930047.9900.0047.9947.9947.990
172972290047.9900.0047.9947.9947.990
172963650047.9900.0047.9947.9947.990
172955010047.9900.0047.9947.9947.990
172929090047.9900.0047.9947.9947.990
172920450047.9900.0047.9947.9947.990
172911810047.9900.0047.9947.9947.990
172903170047.9900.0047.9947.9947.990
172894530047.9900.0047.9947.9947.990
172868610047.9900.0047.9947.9947.990
172859970047.9900.0047.9947.9947.990
172851330047.9900.0047.9947.9947.990
172842690047.9900.0047.9947.9947.990
172834050047.9900.0047.9947.9947.990
172808130047.9900.0047.9947.9947.990
172799490047.9900.0047.9947.9947.990
172790850047.9900.0047.9947.9947.990
172782210047.9900.0047.9947.9947.990
172773570047.9900.0047.9947.9947.990
172747650047.9900.0047.9947.9947.990
172739010047.9900.0047.9947.9947.990
172730370047.9900.0047.9947.9947.990
172721730047.9900.0047.9947.9947.990
172713090047.9900.0047.9947.9947.990
172687170047.9900.0047.9947.9947.990
172678530047.9900.0047.9947.9947.990
172669890047.9900.0047.9947.9947.990
172661250047.9900.0047.9947.9947.990
172652610047.9900.0047.9947.9947.990
172626690047.9900.0047.9947.9947.990
172618050047.9900.0047.9947.9947.990
172609410047.9900.0047.9947.9947.990
172600770047.9900.0047.9947.9947.990
172592130047.9900.0047.9947.9947.990
172566210047.9900.0047.9947.9947.990
172557570047.9900.0047.9947.9947.990
172548930047.9900.0047.9947.9947.990
172540290047.9900.0047.9947.9947.990
172505730047.9900.0047.9947.9947.990
172497090047.9900.0047.9947.9947.990
172488450047.9900.0047.9947.9947.990
172479810047.9900.0047.9947.9947.990
172471170047.9900.0047.9947.9947.990
172445250047.9900.0047.9947.9947.990
172436610047.9900.0047.9947.9947.990
172427970047.9900.0047.9947.9947.990
172419330047.9900.0047.9947.9947.990
172410690047.9900.0047.9947.9947.990
172384770047.9900.0047.9947.9947.990
172376130047.9900.0047.9947.9947.990
172367490047.9900.0047.9947.9947.990
172358850047.9900.0047.9947.9947.990
172350210047.9900.0047.9947.9947.990
172324290047.9900.0047.9947.9947.990
172315650047.9900.0047.9947.9947.990
172307010047.9900.0047.9947.9947.990
172298370047.9900.0047.9947.9947.990
172289730047.9900.0047.9947.9947.990