ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Encore Capital Group Inc

Encore Capital Group Inc (ECPG)

48.58
-0.71
(-1.44%)
Closed January 22 4:00PM
48.58
0.00
( 0.00% )
Pre Market: 6:50AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.420.87209302325648.1649.6347.8914294448.9605307CS
41.312.7713137296447.2749.6344.612461447.61448366CS
122.24.7434238896146.3851.4744.614771848.35761568CS
260.591.2294227964247.9951.7142.6513586847.84089004CS
52-3.28-6.3247204010851.8654.5539.640114622746.6741414CS
156-15.19-23.819978046163.7772.72934.7421584352.93634064CS
26011.9532.623532623536.6372.72915.2728608945.24612679CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173758890048.58-0.71-1.4449.0149.28548.53572355
173750250049.290.440.9049.0949.6348.11271358
173715690048.850.290.6049.0549.248.37104806
173707050048.560.360.7548.1648.7547.89124515
173698410048.21.22.5548.0948.4647.41173807
1736897700470.871.8946.5947.23546.4117955
173681130046.130.781.7244.8746.49544.6149505
173655210045.35-0.83-1.8045.4345.7244.675117274
173637930046.18-0.62-1.3246.2746.7745.88109259
173629290046.8-0.98-2.0547.7448.12546.03166376
173620650047.780.240.5047.5448.21547.4798526
173594730047.540.541.1547.2647.846.85152156
173586090047-0.77-1.614848.3346.845120194
173568810047.770.450.9547.644846.831459653
173560170047.32-0.2-0.4247.1547.5846.5790578
173534250047.52-0.71-1.4747.8948.4546.8787602
173525610048.230.711.4947.2748.446.85113768
173507784047.520.761.6346.9747.5946.1485206
173499690046.76-0.07-0.1546.6747.1646.1701135268
173473770046.83-0.58-1.2246.9648.0946.8322574
173465130047.41-0.12-0.2547.7948.447.005145548
173456490047.53-1.51-3.0849.1749.81546.99224401
173447850049.04-0.84-1.6849.5749.9648.685114440
173439210049.880.651.3249.0350.002547.88150986
173413290049.230.170.3549.1449.69548.9287162
173404650049.06-0.22-0.4548.8149.4548.79149458
173396010049.280.470.9649.2949.5348.68568970
173387370048.81-0.55-1.1149.4949.67548.77592895
173378730049.360.160.3349.449.7849.0125127828
173352810049.20.631.3048.8449.3448.862003
173344170048.57-0.98-1.9849.4749.8948.5573989
173335530049.551.212.4948.2749.6348.22367024
173326890048.345-0.9-1.8249.249.248.0481239
173318250049.240.050.1149.4149.6148.39173625
173291784049.185-0.2-0.3949.349.4648.7953659
173275050049.380.320.6549.1649.68549.14582532
173266410049.060.050.1048.6649.2647.9383596
173257770049.01-0.13-0.2649.4749.8948.85235638
173231850049.141.12.2948.2349.548.23163790
173223210048.040.440.9248.148.747.92115425
173214570047.6-1.02-2.1048.4648.6246.89232447
173205930048.62-0.34-0.6948.364948.1122054
173197290048.96-0.26-0.5349.149.3648.2175226
173171370049.220.831.7248.249.2548.07115287
173162730048.39-0.53-1.0849.1749.3547.8193923
173154090048.920.120.2549.2949.748.6197749
173145450048.8-1.21-2.4249.6349.6648.27111916
173136810050.010.040.0850.6350.7949.85184193
173110890049.970.170.3449.7250.5149.655162823
173102250049.80.030.0649.8750.346.885370799
173093610049.772.294.825050.9649.17517261
173084970047.482.144.7245.4847.9845.475391685
173076330045.34-0.45-0.9845.5145.9145.265353
173050050045.790.110.2445.8946.6245.321113286
173041410045.68-0.73-1.5746.3846.5445.68125696
173032770046.410.571.2445.7747.2645.7780350
173024130045.84-0.24-0.5245.8346.0245.27101720
173015490046.080.942.0845.5346.7745.1785761
172989570045.14-0.77-1.6846.1246.48545.0397185
172980930045.910.260.5745.746.145.1585299
172972290045.65-0.26-0.5745.946.0745.2378962

ECPG Financials

Financials

Your Recent History

Delayed Upgrade Clock