We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3999 | -15.9966398656 | 2.4999 | 2.62 | 2.06 | 62589 | 2.25677674 | CS |
| 4 | -0.13 | -5.82959641256 | 2.23 | 2.62 | 2.06 | 86660 | 2.24888283 | CS |
| 12 | -0.56 | -21.0526315789 | 2.66 | 3.08 | 2.06 | 177195 | 2.45582536 | CS |
| 26 | -2.84 | -57.4898785425 | 4.94 | 5.27 | 2.06 | 113775 | 2.70187095 | CS |
| 52 | -3.23 | -60.6003752345 | 5.33 | 8.5 | 2.06 | 74937 | 3.62771099 | CS |
| 156 | -4.16 | -66.4536741214 | 6.26 | 12.65 | 2.06 | 81082 | 6.43632077 | CS |
| 260 | -2.18 | -50.9345794393 | 4.28 | 12.65 | 1.46 | 102784 | 6.16192903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.1 | -0.1 | -4.55 | 2.17 | 2.2256999 | 2.075 | 76810 |
| 1736379300 | 2.2 | -0.35 | -13.73 | 2.5099999 | 2.55 | 2.175 | 109163 |
| 1736292900 | 2.55 | 0.01 | 0.51 | 2.56 | 2.62 | 2.5065 | 15299 |
| 1736206500 | 2.537 | 0.05 | 1.89 | 2.4998999 | 2.598 | 2.49 | 49082 |
| 1735947300 | 2.49 | 0.09 | 3.75 | 2.36 | 2.5 | 2.36 | 23097 |
| 1735860900 | 2.4 | 0.19 | 8.60 | 2.182 | 2.42 | 2.17 | 44625 |
| 1735688100 | 2.21 | 0.03 | 1.38 | 2.1836 | 2.2425 | 2.14 | 153478 |
| 1735601700 | 2.18 | 0.01 | 0.46 | 2.14 | 2.2599999 | 2.14 | 198938 |
| 1735342500 | 2.17 | 0.04 | 1.88 | 2.1992 | 2.25 | 2.13 | 137259 |
| 1735256100 | 2.13 | -0.06 | -2.74 | 2.31 | 2.36 | 2.12 | 112433 |
| 1735077840 | 2.19 | -0.03 | -1.35 | 2.24 | 2.24 | 2.18 | 21292 |
| 1734996900 | 2.22 | 0.03 | 1.37 | 2.211 | 2.2812 | 2.17 | 103607 |
| 1734737700 | 2.19 | -0.01 | -0.23 | 2.201 | 2.2799999 | 2.18 | 39191 |
| 1734651300 | 2.1951 | 0.04 | 1.63 | 2.2 | 2.2799999 | 2.19 | 29849 |
| 1734564900 | 2.16 | -0.3 | -12.20 | 2.3414 | 2.4699 | 2.16 | 28317 |
| 1734478500 | 2.46 | 0.23 | 10.31 | 2.3 | 2.4699 | 2.2965 | 202165 |
| 1734392100 | 2.23 | 0.03 | 1.36 | 2.23 | 2.3 | 2.2 | 128610 |
| 1734132900 | 2.2 | 0 | 0.00 | 2.17 | 2.2399 | 2.15 | 35530 |
| 1734046500 | 2.2 | -0.02 | -0.90 | 2.21 | 2.2649 | 2.17 | 41953 |
| 1733960100 | 2.22 | -0.07 | -3.06 | 2.24 | 2.32 | 2.17 | 3184082 |
| 1733873700 | 2.29 | 0.02 | 0.88 | 2.3 | 2.3319 | 2.21 | 46588 |
| 1733787300 | 2.27 | 0.09 | 3.89 | 2.1899 | 2.43 | 2.185 | 61514 |
| 1733528100 | 2.185 | -0.14 | -5.82 | 2.31 | 2.327 | 2.14 | 125867 |
| 1733441700 | 2.32 | 0 | 0.00 | 2.3 | 2.34 | 2.27 | 69021 |
| 1733355300 | 2.32 | -0.15 | -5.88 | 2.5 | 2.6674 | 2.3 | 80553 |
| 1733268900 | 2.465 | -0.01 | -0.20 | 2.46 | 2.48 | 2.36 | 55100 |
| 1733182500 | 2.47 | 0.03 | 1.23 | 2.47 | 2.5 | 2.35 | 45508 |
| 1732917840 | 2.44 | 0.03 | 1.24 | 2.32 | 2.44 | 2.32 | 47567 |
| 1732750500 | 2.41 | 0.04 | 1.69 | 2.37 | 2.41 | 2.32 | 47528 |
| 1732664100 | 2.37 | -0.1 | -4.05 | 2.46 | 2.6 | 2.32 | 125112 |
| 1732577700 | 2.47 | 0 | 0.00 | 2.49 | 2.6 | 2.46 | 74372 |
| 1732318500 | 2.47 | -0.02 | -0.80 | 2.5 | 2.57 | 2.47 | 27611 |
| 1732232100 | 2.49 | 0.04 | 1.63 | 2.47 | 2.62 | 2.4501 | 53224 |
| 1732145700 | 2.45 | 0.06 | 2.51 | 2.4272 | 2.6686 | 2.3943 | 55484 |
| 1732059300 | 2.39 | 0.03 | 1.27 | 2.62 | 2.62 | 2.37 | 79566 |
| 1731972900 | 2.36 | -0.09 | -3.67 | 2.6385 | 2.6385 | 2.34 | 77972 |
| 1731713700 | 2.45 | -0.07 | -2.78 | 2.52 | 2.57 | 2.4108 | 46838 |
| 1731627300 | 2.52 | -0.11 | -4.18 | 2.6 | 2.6 | 2.45 | 38199 |
| 1731540900 | 2.63 | -0.01 | -0.38 | 2.65 | 2.65 | 2.5 | 43644 |
| 1731454500 | 2.64 | 0.1 | 3.94 | 2.54 | 2.66 | 2.5244 | 54426 |
| 1731368100 | 2.54 | -0.03 | -0.97 | 2.56 | 2.7229 | 2.47 | 39438 |
| 1731108900 | 2.565 | -0.17 | -6.04 | 2.62 | 2.6345 | 2.42 | 98859 |
| 1731022500 | 2.73 | -0.11 | -3.70 | 2.8633 | 2.8765 | 2.72 | 23562 |
| 1730936100 | 2.835 | 0.08 | 2.72 | 2.81 | 2.91 | 2.7607 | 26505 |
| 1730849700 | 2.7599999 | 0.07 | 2.60 | 2.75 | 2.87 | 2.71 | 3142027 |
| 1730763300 | 2.69 | -0.17 | -5.94 | 2.8 | 2.855 | 2.65 | 62170 |
| 1730500500 | 2.86 | -0.04 | -1.38 | 2.89 | 2.95 | 2.83 | 18716 |
| 1730414100 | 2.9 | -0.09 | -3.01 | 2.94 | 3.04 | 2.8 | 64750 |
| 1730327700 | 2.99 | -0.01 | -0.33 | 2.99 | 3.0299999 | 2.965 | 35009 |
| 1730241300 | 3 | 0.1 | 3.45 | 2.95 | 3 | 2.85 | 23568 |
| 1730154900 | 2.9 | 0.17 | 6.23 | 2.7599999 | 3.08 | 2.705 | 90195 |
| 1729895700 | 2.73 | 0.21 | 8.33 | 2.49 | 2.7599999 | 2.49 | 28281 |
| 1729809300 | 2.52 | 0.11 | 4.56 | 2.35 | 2.57 | 2.35 | 25555 |
| 1729722900 | 2.41 | -0.21 | -7.84 | 2.63 | 2.6887 | 2.27 | 73064 |
| 1729636500 | 2.615 | -0.15 | -5.25 | 2.7599999 | 2.8 | 2.5898 | 125713 |
| 1729550100 | 2.7599999 | 0.05 | 1.85 | 2.66 | 2.8 | 2.61 | 55056 |
| 1729290900 | 2.71 | 0.06 | 2.26 | 2.64 | 2.73 | 2.6048 | 43637 |
| 1729204500 | 2.65 | -0.08 | -2.93 | 2.74 | 2.74 | 2.6 | 36397 |
| 1729118100 | 2.73 | -0.02 | -0.73 | 2.7599999 | 2.7599999 | 2.69 | 43041 |
| 1729031700 | 2.75 | 0.05 | 1.85 | 2.66 | 2.822 | 2.65 | 42529 |
| 1728945300 | 2.7 | 0.08 | 3.05 | 2.66 | 2.7 | 2.58 | 42343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
