ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Edible Garden AG Inc

Edible Garden AG Inc (EDBL)

0.3621
0.1244
(52.33%)
At close: December 23 4:00PM
0.3885
0.0264
( 7.29% )
After Hours: 7:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2342151.7822423850.15430.46660.1416708086080.23652327CS
40.2284142.6608369770.16010.46660.1416195644920.23317838CS
120.098533.96551724140.290.46660.122107353770.21998559CS
26-1.0415-72.83216783221.431.580.12252847450.26929851CS
52-10.0315-96.271593090210.4212.470.12230526250.90219194CS
156-1799.6115-99.9784166667180018000.122162900253.19813896CS
260-1799.6115-99.9784166667180018000.122162900253.19813896CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349969000.36210.124452.330.43810.540.3125407446852
17347377000.23770.092363.480.1490.46660.1419999349524114
17346513000.14540.00130.900.15190.15380.14292282361
17345649000.1441-0.0025-1.710.14660.15740.14291191838
17344785000.1466-0.0014-0.950.14990.14990.1416488185
17343921000.148-0.0094-5.970.15430.15590.1468556544
17341329000.1574-0.002-1.250.15939990.15970.1424999994589
17340465000.1593999-0.0105-6.180.16950.16950.1575630187
17339601000.1699-0.0003-0.180.16860.17010.161549897
17338737000.17020.00350012.100.170.1770.16011946889
17337873000.1666999-0.0024-1.420.16830.17650.166644167
17335281000.16910.00382.300.164550.17240.1522722307
17334417000.1653-0.0077-4.450.17590.17620.1611969016
17333553000.17299990.00609993.650.16710.18690.16594504715
17332689000.16690.00623.860.16190.17440.15311230775
17331825000.1607-0.0063-3.770.1640.16430.1523979606
17329178400.167-0.0028-1.650.16660.17120.1635468337
17327505000.16980.01268.020.16060.17399990.15551448165
17326641000.15720.00422.750.15380.16490.15021026358
17325777000.153-0.0074-4.610.16010.16750.15051567304
17323185000.16039990.00149990.940.1570.16550.154770461
17322321000.15890.00330012.120.15310.16425890.14299991412631
17321457000.1555999-0.0014-0.890.1560.15939990.1521824093
17320593000.1570.017512.540.13990.16470.13653038798
17319729000.1395-0.0083-5.620.15060.15060.1346634500
17317137000.1477999-0.0041-2.700.150.150.1345884856
17316273000.1519-0.0007-0.460.15080.1580.14291986174
17315409000.1526-0.0208-12.000.15960.16590.142999912891865
17314545000.1734-0.0081-4.460.180.1880.1711686882
17313681000.18150.00875.030.16920.18440.16171995843
17311089000.17280.01559.850.15170.17690.14553234830
17310225000.15730.00885.930.14990.1590.14904992088358
17309361000.14850.00030.200.14370.16420.13854649374
17308497000.14820.014410.760.130.1550.1282600651
17307633000.13380.00130.980.130.13469990.1221109821
17305005000.1325-0.0112-7.790.14850.14850.13121411316
17304141000.14370.00060.420.14350.14460.13031810606
17303277000.1431-0.0046-3.110.14610.160.143774120
17302413000.1477-0.0433-22.670.16290.16750.14099999568661
17301549000.191-0.024-11.160.21440.21440.167811117278
17298957000.2150.00110.510.27450.31879990.215135799538
17298093000.2139-0.0032-1.470.21990.2253990.19453214998
17297229000.2171-0.0059-2.650.2250.24990.21117234016
17296365000.2230.0062.760.21210.2880.20324950761
17295501000.2170.0094.330.210.240.20333923686
17292909000.208-0.005-2.350.21230.21990.2049999589012
17292045000.21300.000.21050.21890.2053490394
17291181000.2130.0031.430.210.22440.2061779863
17290317000.21-0.001-0.470.2110.220.2049999856880
17289453000.211-0.0038-1.770.21480.22840.20499991623647
17286861000.21480.00924.470.20560.220.2025823593
17285997000.20560.00572.850.20410.21170.1975756282
17285133000.1999-0.0041-2.010.20399990.20940.19808711
17284269000.2039999-0.0059-2.810.21280.21280.19341006081
17283405000.2099-0.0046-2.140.2118010.2118010.21110514
17280813000.21450.01215.980.21350.2310.2013167878
17279949000.2024-0.0112-5.240.217450.220.21093970
17279085000.2136-0.0226-9.570.2320.2350.20491499540
17278221000.2362-0.0298-11.200.2660.2660.231081937
17277355200.266-0.024-8.280.290.290.251359465
17274765000.29-0.1752-37.660.44030.4430.255758461
17273901000.4652-0.0449-8.800.540.5441750.46362805
17273037000.5101-0.167-24.660.66720.70.51022023
17272173000.6771-0.1349-16.610.82820.830.67005452100

Your Recent History

Delayed Upgrade Clock