ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,122.37
-0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Edible Garden AG Inc (EDBLW)

  7. Edible Garden AG Inc (EDBLW) Historical

EDBLW Edible Garden AG Inc

0.07
0.0076 (12.18%)
Jan 10 2025 - Closed
Delayed by 15 minutes

EDBLW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.0425 -0.0199 -31.89% 0.069 0.07 0.04 35,430
Jan 08 2025 0.0624 0.0125 25.05% 0.053 0.069 0.036 122,663
Jan 07 2025 0.0499 0.0184 58.41% 0.05 0.0593 0.0318 34,020
Jan 06 2025 0.0315 -0.0184 -36.87% 0.045 0.05 0.0315 25,135
Jan 03 2025 0.0499 0.0188 60.45% 0.032 0.05 0.0312 29,160
Jan 02 2025 0.0311 -0.0039 -11.14% 0.0289 0.046 0.0289 18,126
Dec 31 2024 0.035 -0.0153 -30.42% 0.06 0.06 0.03 102,211
Dec 30 2024 0.0503 -0.0097 -16.17% 0.0581 0.06 0.0501 23,911
Dec 27 2024 0.06 -0.01 -14.29% 0.065 0.0701 0.0579 38,271
Dec 26 2024 0.07 -0.035 -33.33% 0.12 0.1278 0.07 97,730
Dec 24 2024 0.105 0.025 31.25% 0.0825 0.12 0.0825 77,478
Dec 23 2024 0.08 0.0524 189.86% 0.04 0.09 0.04 269,047
Dec 20 2024 0.0276 0.0167 153.21% 0.0116 0.039 0.0116 47,505
Dec 19 2024 0.0109 -0.0001 -0.91% 0.0087 0.011 0.0087 8,562
Dec 18 2024 0.011 0.0002 1.85% 0.010699 0.011 0.010145 18,656
Dec 17 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
Dec 16 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
Dec 13 2024 0.0108 0.0012 12.50% 0.0091 0.0109 0.0091 4,578
Dec 12 2024 0.0096 -0.0014 -12.73% 0.00945 0.0096 0.00945 486
Dec 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Dec 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 11,179
Dec 09 2024 0.011 0.0015 15.79% 0.011 0.011 0.011 2,005
Dec 06 2024 0.0095 -0.0031 -24.60% 0.0127 0.0127 0.0052 85,436
Dec 05 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
Dec 04 2024 0.0126 -0.0001 -0.79% 0.012601 0.019 0.0126 6,851
Dec 03 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
Dec 02 2024 0.0127 0.0001 0.79% 0.0126 0.0127 0.0126 996
Nov 29 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
Nov 27 2024 0.0126 -0.00 -0.01% 0.0125 0.0126 0.0125 450
Nov 26 2024 0.012601 0.00 0.00% 0.012601 0.012601 0.012601 0
Nov 25 2024 0.012601 -0.0024 -15.99% 0.019 0.019 0.012601 1,210
Nov 22 2024 0.015 -0.0044 -22.68% 0.015001 0.017151 0.015 1,150
Nov 21 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Nov 20 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Nov 19 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
Nov 18 2024 0.0194 0.00 0.00% 0.0193 0.0194 0.0193 3
Nov 15 2024 0.0194 -0.0001 -0.51% 0.014 0.0194 0.014 2,499
Nov 14 2024 0.0195 -0.0001 -0.51% 0.0195 0.0195 0.0195 216
Nov 13 2024 0.0196 0.0001 0.51% 0.0195 0.0197 0.0195 386
Nov 12 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
Nov 11 2024 0.0195 0.007 56.00% 0.0195 0.0195 0.0195 3,248
Nov 08 2024 0.0125 -0.0025 -16.67% 0.0125 0.0125 0.0125 375
Nov 07 2024 0.015 0.0013 9.49% 0.0149 0.015 0.0148 4,469
Nov 06 2024 0.0137 0.0011 8.72% 0.015 0.015 0.0126 4,950
Nov 05 2024 0.012601 0.00 0.01% 0.0165 0.0165 0.012601 230
Nov 04 2024 0.0126 -0.0066 -34.38% 0.016 0.0195 0.0126 629
Nov 01 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 88
Oct 31 2024 0.0192 0.00011 0.59% 0.0192 0.0192 0.0192 140
Oct 30 2024 0.019088 -0.00871 -31.34% 0.0277 0.0277 0.0147 10,049
Oct 29 2024 0.0278 0.00839 43.25% 0.0194 0.0278 0.0194 1,609
Oct 28 2024 0.019406 0.00881 83.08% 0.0315 0.039 0.0194 82,839
Oct 25 2024 0.0106 -0.005 -32.05% 0.0224 0.0251 0.0078 39,117
Oct 24 2024 0.0156 0.0045 40.54% 0.0145 0.0156 0.012 600
Oct 23 2024 0.0111 -0.0069 -38.33% 0.02 0.021901 0.0076 23,335
Oct 22 2024 0.018 0.0049 37.40% 0.0175 0.021501 0.0175 6,795
Oct 21 2024 0.0131 -0.0109 -45.42% 0.024 0.024 0.013053 3,466
Oct 18 2024 0.024 0.00 0.00% 0.024 0.024 0.024 238
Oct 17 2024 0.024 0.0058 31.87% 0.0113 0.024 0.0113 4,622
Oct 16 2024 0.0182 -0.006 -24.79% 0.024 0.025 0.0182 2,134
Oct 15 2024 0.0242 0.0091 60.25% 0.0197 0.025 0.0178 11,321
Oct 14 2024 0.015101 -0.0047 -23.73% 0.0198 0.0198 0.0103 1,773

Your Recent History

NASDAQ
EDBLW
Edible Garden
TG
KEL
Kellanova
TG
LBDP
Klondike Gold
LSE
38BW
Ringkjobing 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads