EDBLW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Jun 27 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.0142 | 8,815 |
Jun 26 2024 | 0.021 | 0.006 | 40.00% | 0.0148 | 0.0211 | 0.0131 | 22,021 |
Jun 25 2024 | 0.015 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.013 | 10,232 |
Jun 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 21 2024 | 0.015 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.015 | 200 |
Jun 20 2024 | 0.015 | -0.0063 | -29.58% | 0.0213 | 0.0213 | 0.015 | 1,123 |
Jun 18 2024 | 0.0213 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0213 | 308 |
Jun 17 2024 | 0.0213 | 0.0053 | 33.13% | 0.0213 | 0.0213 | 0.0213 | 500 |
Jun 14 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 12 2024 | 0.016 | -0.0039 | -19.60% | 0.0157 | 0.0192 | 0.015 | 11,993 |
Jun 11 2024 | 0.0199 | 0.00292 | 17.21% | 0.0196 | 0.0199 | 0.0196 | 1,005 |
Jun 10 2024 | 0.016978 | 0.00 | 0.00% | 0.016978 | 0.016978 | 0.016978 | 0 |
Jun 07 2024 | 0.016978 | -0.00472 | -21.76% | 0.0158 | 0.019981 | 0.0158 | 1,068 |
Jun 06 2024 | 0.021699 | 0.005 | 29.93% | 0.0259 | 0.0259 | 0.0167 | 21,375 |
Jun 05 2024 | 0.0167 | 0.0012 | 7.74% | 0.0167 | 0.0167 | 0.0167 | 1,349 |
Jun 04 2024 | 0.0155 | -0.0096 | -38.25% | 0.031 | 0.031 | 0.0155 | 483 |
Jun 03 2024 | 0.0251 | -0.0059 | -19.03% | 0.031 | 0.031 | 0.025 | 637 |
May 31 2024 | 0.031 | -0.0077 | -19.90% | 0.031 | 0.031 | 0.0309 | 2,820 |
May 30 2024 | 0.0387 | 0.0137 | 54.80% | 0.0387 | 0.0387 | 0.0254 | 1,100 |
May 29 2024 | 0.025 | 0.0059 | 30.89% | 0.0125 | 0.07 | 0.0125 | 42,275 |
May 28 2024 | 0.0191 | -0.0065 | -25.39% | 0.0243 | 0.0243 | 0.019 | 4,925 |
May 24 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
May 23 2024 | 0.0256 | 0.0004 | 1.59% | 0.0255 | 0.0256 | 0.0255 | 2,653 |
May 22 2024 | 0.0252 | 0.0002 | 0.80% | 0.0276 | 0.037 | 0.019 | 239,574 |
May 21 2024 | 0.025 | -0.0029 | -10.39% | 0.0277 | 0.0294 | 0.022349 | 17,536 |
May 20 2024 | 0.0279 | -0.0015 | -5.10% | 0.0294 | 0.0294 | 0.0152 | 41,212 |
May 17 2024 | 0.0294 | 0.0078 | 36.08% | 0.019 | 0.0294 | 0.019 | 45,184 |
May 16 2024 | 0.021605 | -0.0057 | -20.86% | 0.025 | 0.0286 | 0.021605 | 18,837 |
May 15 2024 | 0.0273 | 0.0073 | 36.50% | 0.0289 | 0.035 | 0.015 | 199,736 |
May 14 2024 | 0.02 | 0.0075 | 60.00% | 0.0194 | 0.02 | 0.0178 | 48,499 |
May 13 2024 | 0.0125 | -0.0027 | -17.76% | 0.029 | 0.029 | 0.0125 | 16,204 |
May 10 2024 | 0.0152 | -0.0029 | -16.02% | 0.0128 | 0.0298 | 0.0128 | 12,860 |
May 09 2024 | 0.0181 | -0.00825 | -31.31% | 0.0201 | 0.027 | 0.0181 | 1,110 |
May 08 2024 | 0.02635 | 0.00915 | 53.21% | 0.0329 | 0.0329 | 0.0198 | 11,472 |
May 07 2024 | 0.017199 | 0.0044 | 34.37% | 0.0182 | 0.029 | 0.017199 | 23,235 |
May 06 2024 | 0.0128 | -0.01065 | -45.41% | 0.0299 | 0.0299 | 0.0125 | 42,840 |
May 03 2024 | 0.023449 | -0.00365 | -13.47% | 0.015 | 0.029699 | 0.015 | 7,300 |
May 02 2024 | 0.0271 | 0.0071 | 35.50% | 0.021 | 0.0272 | 0.021 | 8,020 |
May 01 2024 | 0.02 | 0.0004 | 2.04% | 0.02 | 0.02 | 0.0185 | 250 |
Apr 30 2024 | 0.0196 | -0.0002 | -1.01% | 0.0138 | 0.0325 | 0.0138 | 14,220 |
Apr 29 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
Apr 26 2024 | 0.0198 | -0.0001 | -0.50% | 0.015 | 0.0198 | 0.015 | 14,499 |
Apr 25 2024 | 0.0199 | -0.0041 | -17.08% | 0.019 | 0.02 | 0.013 | 1,141 |
Apr 24 2024 | 0.024 | 0.0059 | 32.60% | 0.0248 | 0.025 | 0.015 | 31,969 |
Apr 23 2024 | 0.0181 | -0.0019 | -9.50% | 0.025 | 0.025 | 0.0181 | 34,844 |
Apr 22 2024 | 0.02 | 0.002 | 11.11% | 0.0299 | 0.042 | 0.0179 | 94,388 |
Apr 19 2024 | 0.018 | 0.0008 | 4.65% | 0.02 | 0.02 | 0.018 | 1,788 |
Apr 18 2024 | 0.0172 | -0.0079 | -31.47% | 0.021 | 0.030101 | 0.0151 | 37,922 |
Apr 17 2024 | 0.0251 | 0.0082 | 48.52% | 0.018 | 0.047 | 0.018 | 138,395 |
Apr 16 2024 | 0.0169 | -0.003 | -15.08% | 0.017 | 0.017 | 0.0126 | 1,462 |
Apr 15 2024 | 0.0199 | -0.0011 | -5.24% | 0.0128 | 0.0205 | 0.0125 | 7,290 |
Apr 12 2024 | 0.021 | -0.0002 | -0.94% | 0.021 | 0.021 | 0.021 | 7,003 |
Apr 11 2024 | 0.0212 | 0.0087 | 69.60% | 0.0205 | 0.0212 | 0.0199 | 13,059 |
Apr 10 2024 | 0.0125 | -0.0076 | -37.81% | 0.0125 | 0.0201 | 0.0125 | 27,678 |
Apr 09 2024 | 0.0201 | -0.0017 | -7.80% | 0.017 | 0.0201 | 0.017 | 10,719 |
Apr 08 2024 | 0.0218 | 0.0066 | 43.42% | 0.0166 | 0.0219 | 0.0125 | 8,845 |
Apr 05 2024 | 0.0152 | 0.0026 | 20.63% | 0.015 | 0.03 | 0.0125 | 144,766 |
Apr 04 2024 | 0.0126 | -0.0023 | -15.44% | 0.0191 | 0.0191 | 0.0122 | 12,821 |
Apr 03 2024 | 0.0149 | -0.00042 | -2.74% | 0.0191 | 0.0191 | 0.0114 | 24,777 |
Apr 02 2024 | 0.01532 | 0.00 | 0.00% | 0.01532 | 0.01532 | 0.01532 | 300 |
Apr 01 2024 | 0.01532 | 0.00 | 0.00% | 0.01532 | 0.01532 | 0.01532 | 0 |