![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 1.25 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.05 | 16.67 % | 100 | 373 | 2/14/2025 |
1.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.07 | 233.33 % | 354 | 1,341 | 2/14/2025 |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 55 | 1,446 | 2/14/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,446 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,130 | - |
7.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 434 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
1.50 | 0.10 | 0.25 | 0.21 | 0.175 | -0.18 | -46.15 % | 2 | 191 | 2/14/2025 |
2.00 | 0.55 | 0.75 | 0.84 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 1.10 | 1.30 | 1.39 | 1.20 | 0.00 | 0.00 % | 0 | 550 | - |
5.00 | 3.20 | 4.20 | 3.85 | 3.70 | 0.00 | 0.00 % | 0 | 92 | - |
7.50 | 6.00 | 6.40 | 3.85 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions