We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 13.2275132275 | 1.89 | 2.352 | 1.89 | 19565 | 2.12175947 | CS |
| 4 | 0.25 | 13.2275132275 | 1.89 | 2.352 | 1.73 | 10465 | 1.999312 | CS |
| 12 | -0.01 | -0.46511627907 | 2.15 | 2.39 | 1.4701 | 10934 | 1.95925797 | CS |
| 26 | 0.56 | 35.4430379747 | 1.58 | 2.95 | 1.36 | 21081 | 2.05303258 | CS |
| 52 | 0.39 | 22.2857142857 | 1.75 | 2.95 | 0.8 | 24512 | 1.61400775 | CS |
| 156 | -9.5 | -81.6151202749 | 11.64 | 11.95 | 0.8 | 19010 | 3.79873625 | CS |
| 260 | -4.66 | -68.5294117647 | 6.8 | 20 | 0.8 | 24227 | 8.76541874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 2.1349999 | -0.01 | -0.49 | 2.12 | 2.16 | 2.12 | 3191 |
| 1721774100 | 2.1456 | -0.02 | -1.12 | 2.15 | 2.215 | 2.1373 | 3209 |
| 1721687700 | 2.17 | -0.14 | -6.06 | 2.3 | 2.33 | 2.1182 | 4999 |
| 1721428500 | 2.31 | 0.24 | 11.59 | 2.11 | 2.352 | 2.0627 | 17366 |
| 1721342100 | 2.07 | 0.15 | 7.53 | 1.89 | 2.35 | 1.89 | 69558 |
| 1721255700 | 1.925 | -0.01 | -0.26 | 1.93 | 1.95 | 1.9 | 5051 |
| 1721169300 | 1.93 | 0.03 | 1.58 | 1.92 | 1.95 | 1.85 | 5419 |
| 1721082900 | 1.9 | -0 | -0.01 | 1.9 | 1.93 | 1.9 | 7978 |
| 1720823700 | 1.9001 | -0.02 | -1.04 | 1.93 | 1.99 | 1.86 | 5806 |
| 1720737300 | 1.92 | 0.07 | 3.78 | 1.8 | 1.94 | 1.8 | 15062 |
| 1720650900 | 1.85 | -0.05 | -2.63 | 1.78 | 1.9 | 1.78 | 5126 |
| 1720564500 | 1.9 | 0.02 | 1.24 | 1.84 | 1.94 | 1.8008 | 5110 |
| 1720478100 | 1.8767 | -0 | -0.18 | 1.81 | 1.88 | 1.81 | 5033 |
| 1720218900 | 1.88 | 0.02 | 1.08 | 1.82 | 1.88 | 1.82 | 6456 |
| 1720040640 | 1.86 | 0.01 | 0.27 | 1.885 | 1.885 | 1.8001 | 1863 |
| 1719959700 | 1.855 | 0.04 | 2.36 | 1.75 | 1.93 | 1.73 | 8718 |
| 1719873300 | 1.8122 | -0.15 | -7.54 | 1.91 | 1.91 | 1.78 | 10164 |
| 1719614100 | 1.9599 | 0 | 0.00 | 1.9599 | 1.9599 | 1.9599 | 0 |
| 1719527700 | 1.9599 | 0.05 | 2.61 | 1.89 | 1.9715 | 1.89 | 2051 |
| 1719441300 | 1.91 | 0 | 0.00 | 1.89 | 1.935 | 1.89 | 3167 |
| 1719354900 | 1.91 | -0.01 | -0.52 | 1.92 | 1.98 | 1.91 | 2755 |
| 1719268500 | 1.92 | -0.08 | -4.00 | 1.96 | 1.96 | 1.92 | 919 |
| 1719009300 | 2 | 0.08 | 4.17 | 1.99 | 2 | 1.93 | 10856 |
| 1718922900 | 1.92 | 0.02 | 1.05 | 1.88 | 2 | 1.88 | 5581 |
| 1718750100 | 1.9 | -0.04 | -2.06 | 1.88 | 1.97 | 1.86 | 14698 |
| 1718663700 | 1.94 | -0.12 | -5.60 | 2.14 | 2.14 | 1.91 | 5810 |
| 1718404500 | 2.055 | 0.07 | 3.27 | 1.9 | 2.18 | 1.8796 | 17350 |
| 1718318100 | 1.99 | 0.09 | 4.74 | 1.88 | 2.035 | 1.88 | 12322 |
| 1718231700 | 1.9 | 0.27 | 16.56 | 1.75 | 2 | 1.75 | 26235 |
| 1718145300 | 1.6299999 | 0.01 | 0.62 | 1.57 | 1.6299999 | 1.54 | 6533 |
| 1718058900 | 1.62 | -0.05 | -2.99 | 1.71 | 1.7399 | 1.62 | 8717 |
| 1717799700 | 1.67 | 0.03 | 1.83 | 1.6299999 | 1.72 | 1.6153 | 2588 |
| 1717713300 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.68 | 1.58 | 8552 |
| 1717626900 | 1.62 | -0.07 | -4.14 | 1.68 | 1.69 | 1.4701 | 16186 |
| 1717540500 | 1.69 | -0.06 | -3.43 | 1.71 | 1.7447 | 1.68 | 9155 |
| 1717454100 | 1.75 | -0.12 | -6.42 | 1.84 | 1.84 | 1.7 | 20287 |
| 1717194900 | 1.87 | 0.01 | 0.54 | 1.82 | 1.93 | 1.77 | 11756 |
| 1717108500 | 1.86 | -0.07 | -3.58 | 1.92 | 1.9618 | 1.809 | 2676 |
| 1717022100 | 1.9291 | -0.04 | -2.08 | 2.02 | 2.02 | 1.82 | 13094 |
| 1716935700 | 1.97 | 0.08 | 4.23 | 1.93 | 1.97 | 1.93 | 2058 |
| 1716590100 | 1.89 | -0.07 | -3.33 | 1.95 | 1.9755 | 1.89 | 4186 |
| 1716503700 | 1.9551 | -0.04 | -2.25 | 2 | 2.1 | 1.9551 | 11418 |
| 1716417300 | 2 | -0.18 | -8.26 | 2.07 | 2.18 | 1.97 | 19284 |
| 1716330900 | 2.18 | 0.12 | 5.58 | 2.13 | 2.18 | 2.078 | 17947 |
| 1716244500 | 2.0648 | 0.03 | 1.71 | 2.16 | 2.16 | 2.02 | 5716 |
| 1715985300 | 2.0299999 | 0.02 | 0.83 | 2.0099999 | 2.05 | 2.0099999 | 5352 |
| 1715898900 | 2.0132 | -0.13 | -5.93 | 2.2 | 2.21 | 1.96 | 11198 |
| 1715812500 | 2.14 | 0.02 | 0.94 | 2.14 | 2.36 | 2.14 | 5717 |
| 1715726100 | 2.12 | -0.06 | -2.75 | 2.13 | 2.2 | 2.1 | 6040 |
| 1715639700 | 2.18 | -0.03 | -1.36 | 2.23 | 2.315 | 2.1 | 6600 |
| 1715380500 | 2.21 | 0.03 | 1.38 | 2.23 | 2.2599999 | 2.19 | 4169 |
| 1715294100 | 2.18 | 0.17 | 8.46 | 2.02 | 2.39 | 2.02 | 22364 |
| 1715207700 | 2.0099999 | 0.05 | 2.55 | 1.99 | 2.08 | 1.99 | 4956 |
| 1715121300 | 1.96 | 0.15 | 8.29 | 1.81 | 2.07 | 1.81 | 25377 |
| 1715034900 | 1.81 | -0.09 | -4.74 | 1.91 | 1.95 | 1.77 | 15197 |
| 1714775700 | 1.9 | -0.14 | -6.86 | 2.05 | 2.0514 | 1.9 | 24392 |
| 1714689300 | 2.04 | -0.13 | -5.99 | 2.15 | 2.2599999 | 2.0001 | 36972 |
| 1714602900 | 2.17 | 0.01 | 0.46 | 2.15 | 2.25 | 2.15 | 6145 |
| 1714516500 | 2.16 | -0.02 | -0.69 | 2.16 | 2.2063 | 2.16 | 6229 |
| 1714430100 | 2.175 | -0.01 | -0.23 | 2.12 | 2.261 | 2.12 | 4120 |
| 1714170900 | 2.18 | 0.07 | 3.32 | 2.14 | 2.3 | 2.1349999 | 9633 |
| 1714084500 | 2.11 | 0.05 | 2.43 | 2.07 | 2.27 | 2.07 | 7372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
