ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronet Worldwide Inc

Euronet Worldwide Inc (EEFT)

103.49
1.52
(1.49%)
Closed March 10 4:00PM
102.63
-0.86
( -0.83% )
Pre Market: 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.684.7779479326297.95105.1894.08464798100.51383165CS
46.376.6174942863196.26110.8394.08486066102.18207131CS
12-3.08-2.91363163371105.71110.8394.08342319101.26590128CS
265.836.0227272727396.8110.8394.08302514100.99491619CS
52-8.84-7.93038485691111.47117.6691.07308031103.40461365CS
156-13.3-11.4724402657115.93141.271.54352874100.04667988CS
2602.50632.50320353722100.1237167.7161.2729407500107.41533327CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741646100103.491.521.49100.49105.18100.49843377
1741390500101.973.873.9497.7102.1897.445553341
174130410098.11.111.1495.4798.295.19360014
174121770096.991.261.3295.9797.7395.12266816
174113130095.73-3.57-3.6098.1298.3394.08318849
174104490099.3-3.16-3.08102.76103.1698.67328549
1740785700102.461.541.53100.88102.74100.76435805
1740699300100.921.191.1999.84102.1699.84309154
174061290099.73-3.11-3.02102.86103.199.6369615
1740526500102.841.031.01102.35103.06100.615440204
1740440100101.810.420.41101.53102.299999.565554345
1740180900101.39-4.65-4.39106.37106.37101.15489419
1740094500106.04-2.55-2.35108.73108.89105.91284841
1740008100108.59-1.29-1.17109.57110.83107.86562795
1739921700109.885.245.01104.85109.995104.85537641
1739576100104.640.730.70104.48105.21101.07587023
1739489700103.919.4910.05104108.93102.031206874
173940330094.42-1.42-1.4895.0895.4894.2517530
173931690095.84-0.85-0.8896.2696.4595.24318594
173923050096.69-0.29-0.3097.4597.81596.41533598
173897130096.98-0.25-0.2697.2397.9596.105270764
173888490097.23-2.27-2.28100.31100.3196.7439639
173879850099.50.560.5799.59100.4295.5384685
173871210098.941.271.3097.3799.0696.76317662
173862570097.67-0.83-0.8497.0198.8796.22293837
173836650098.5-0.57-0.5899.7299.7997.59262447
173828010099.071.481.5298.399.88598.3166702
173819370097.59-0.41-0.429898.4596.91182164
173810730098-0.86-0.8798.398.697.49161003
173802090098.860.520.5398.3399.8298.05278243
173776170098.340.190.1996.7798.64596.233386320
173767530098.1500.0098.1598.1598.150
173758890098.15-1.17-1.1899.1499.1497.57170367
173750250099.32-0.2-0.20100.21100.6198.78160414
173715690099.52-0.3-0.30100.56100.7498.7597180980
173707050099.820.510.5199.15100.3398.47256121
173698410099.311.361.39100100.3797.76275012
173689770097.95-0.28-0.2998.6398.9797.17157378
173681130098.231.021.0596.9698.24596.18148962
173655210097.21-2.69-2.6998.2999.0796.21209946
173637930099.9-0.12-0.1299.2100.0698.38186861
1736292900100.02-0.43-0.43100.64101.5699.03229285
1736206500100.45-1.56-1.53102.2103.22100.19212195
1735947300102.010.920.91101.7103.14101.295179898
1735860900101.09-1.75-1.70103.33103.69100.255226448
1735688100102.840.270.26103.28103.72102.49216530
1735601700102.57-2.03-1.94103.46103.54101.753264498
1735342500104.6-1.72-1.62106.34106.77104.28124357
1735256100106.320.580.55104.97106.48104.97168925
1735077840105.741.991.92103.99106.49103.9133376
1734996900103.750.080.08103.22104102.58229052
1734737700103.670.570.55102.69105.525102.27846948
1734651300103.11.121.10103.02104.815102.36354708
1734564900101.98-4.37-4.11106.43108.19101.89360843
1734478500106.35-0.21-0.20105.92107.69105.71370213
1734392100106.563.13.00102.78107.845102.78347506
1734132900103.460.060.06103105.435102.4243973
1734046500103.4-1.52-1.45105.2105.2103.12135939
1733960100104.920.740.71104.34105.27102.875186764