Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EEFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 97.21 | -2.69 | -2.69% | 98.29 | 99.07 | 96.21 | 209,946 |
| Jan 08 2025 | 99.90 | -0.12 | -0.12% | 99.20 | 100.06 | 98.38 | 186,861 |
| Jan 07 2025 | 100.02 | -0.43 | -0.43% | 100.64 | 101.56 | 99.03 | 229,285 |
| Jan 06 2025 | 100.45 | -1.56 | -1.53% | 102.20 | 103.22 | 100.19 | 212,195 |
| Jan 03 2025 | 102.01 | 0.92 | 0.91% | 101.70 | 103.14 | 101.295 | 179,898 |
| Jan 02 2025 | 101.09 | -1.75 | -1.70% | 103.33 | 103.69 | 100.255 | 226,448 |
| Dec 31 2024 | 102.84 | 0.27 | 0.26% | 103.28 | 103.72 | 102.49 | 216,530 |
| Dec 30 2024 | 102.57 | -2.03 | -1.94% | 103.46 | 103.54 | 101.753 | 264,498 |
| Dec 27 2024 | 104.60 | -1.72 | -1.62% | 106.34 | 106.77 | 104.28 | 124,357 |
| Dec 26 2024 | 106.32 | 0.58 | 0.55% | 104.97 | 106.48 | 104.97 | 168,925 |
| Dec 24 2024 | 105.74 | 1.99 | 1.92% | 103.99 | 106.49 | 103.90 | 133,376 |
| Dec 23 2024 | 103.75 | 0.08 | 0.08% | 103.22 | 104.00 | 102.58 | 229,052 |
| Dec 20 2024 | 103.67 | 0.57 | 0.55% | 102.69 | 105.525 | 102.27 | 846,948 |
| Dec 19 2024 | 103.10 | 1.12 | 1.10% | 103.02 | 104.815 | 102.36 | 354,708 |
| Dec 18 2024 | 101.98 | -4.37 | -4.11% | 106.43 | 108.19 | 101.89 | 360,843 |
| Dec 17 2024 | 106.35 | -0.21 | -0.20% | 105.92 | 107.69 | 105.71 | 370,213 |
| Dec 16 2024 | 106.56 | 3.10 | 3.00% | 102.78 | 107.845 | 102.78 | 347,506 |
| Dec 13 2024 | 103.46 | 0.06 | 0.06% | 103.00 | 105.435 | 102.40 | 243,973 |
| Dec 12 2024 | 103.40 | -1.52 | -1.45% | 105.20 | 105.20 | 103.12 | 135,939 |
| Dec 11 2024 | 104.92 | 0.74 | 0.71% | 104.34 | 105.27 | 102.875 | 186,764 |
| Dec 10 2024 | 104.18 | 0.56 | 0.54% | 103.44 | 104.90 | 101.0849 | 252,053 |
| Dec 09 2024 | 103.62 | 0.23 | 0.22% | 103.71 | 104.17 | 102.69 | 362,495 |
| Dec 06 2024 | 103.39 | -0.36 | -0.35% | 103.93 | 104.12 | 102.10 | 175,924 |
| Dec 05 2024 | 103.75 | -0.61 | -0.58% | 104.17 | 104.59 | 103.00 | 166,715 |
| Dec 04 2024 | 104.36 | -1.11 | -1.05% | 105.54 | 108.71 | 103.90 | 165,172 |
| Dec 03 2024 | 105.47 | 0.18 | 0.17% | 105.28 | 105.91 | 103.74 | 275,931 |
| Dec 02 2024 | 105.29 | 0.16 | 0.15% | 104.86 | 105.78 | 104.00 | 195,874 |
| Nov 29 2024 | 105.13 | -0.05 | -0.05% | 105.32 | 106.10 | 104.86 | 142,675 |
| Nov 27 2024 | 105.18 | -0.25 | -0.24% | 106.29 | 106.48 | 105.11 | 160,878 |
| Nov 26 2024 | 105.43 | -1.18 | -1.11% | 106.49 | 106.80 | 104.19 | 212,728 |
| Nov 25 2024 | 106.61 | 1.10 | 1.04% | 106.54 | 108.11 | 106.27 | 350,727 |
| Nov 22 2024 | 105.51 | 0.59 | 0.56% | 105.20 | 106.53 | 104.82 | 223,628 |
| Nov 21 2024 | 104.92 | 1.49 | 1.44% | 103.98 | 105.35 | 102.995 | 186,878 |
| Nov 20 2024 | 103.43 | 2.45 | 2.43% | 100.89 | 103.62 | 100.845 | 230,215 |
| Nov 19 2024 | 100.98 | -0.64 | -0.63% | 100.54 | 101.94 | 99.945 | 244,815 |
| Nov 18 2024 | 101.62 | -0.26 | -0.26% | 101.94 | 102.3196 | 100.92 | 253,372 |
| Nov 15 2024 | 101.88 | -0.31 | -0.30% | 102.12 | 102.63 | 101.33 | 216,677 |
| Nov 14 2024 | 102.19 | -1.59 | -1.53% | 104.56 | 105.00 | 101.24 | 258,509 |
| Nov 13 2024 | 103.78 | -0.02 | -0.02% | 103.33 | 104.46 | 103.315 | 245,135 |
| Nov 12 2024 | 103.80 | -0.81 | -0.77% | 103.95 | 105.00 | 102.50 | 176,298 |
| Nov 11 2024 | 104.61 | 2.63 | 2.58% | 102.50 | 104.74 | 102.50 | 235,972 |
| Nov 08 2024 | 101.98 | -1.52 | -1.47% | 103.61 | 104.33 | 101.76 | 215,419 |
| Nov 07 2024 | 103.50 | 1.04 | 1.02% | 102.49 | 103.83 | 101.97 | 342,780 |
| Nov 06 2024 | 102.46 | 1.13 | 1.12% | 104.36 | 104.9382 | 96.21 | 552,841 |
| Nov 05 2024 | 101.33 | 1.24 | 1.24% | 99.44 | 101.402 | 98.50 | 204,676 |
| Nov 04 2024 | 100.09 | 1.65 | 1.68% | 98.44 | 100.60 | 98.44 | 220,091 |
| Nov 01 2024 | 98.44 | -0.03 | -0.03% | 98.17 | 99.51 | 97.94 | 207,122 |
| Oct 31 2024 | 98.47 | 0.25 | 0.25% | 98.24 | 99.36 | 97.09 | 340,289 |
| Oct 30 2024 | 98.22 | -0.24 | -0.24% | 98.47 | 100.86 | 98.101 | 331,819 |
| Oct 29 2024 | 98.46 | -3.12 | -3.07% | 100.75 | 101.10 | 98.41 | 344,646 |
| Oct 28 2024 | 101.58 | 1.08 | 1.07% | 101.50 | 103.15 | 100.61 | 270,742 |
| Oct 25 2024 | 100.50 | -1.76 | -1.72% | 102.26 | 103.00 | 99.15 | 399,843 |
| Oct 24 2024 | 102.26 | 3.17 | 3.20% | 99.04 | 102.47 | 96.00 | 630,298 |
| Oct 23 2024 | 99.09 | 2.03 | 2.09% | 96.55 | 99.625 | 96.55 | 493,262 |
| Oct 22 2024 | 97.06 | -0.48 | -0.49% | 96.93 | 97.21 | 96.0921 | 225,919 |
| Oct 21 2024 | 97.54 | -1.12 | -1.14% | 98.55 | 98.685 | 97.275 | 159,275 |
| Oct 18 2024 | 98.66 | -0.41 | -0.41% | 98.23 | 98.74 | 97.56 | 189,495 |
| Oct 17 2024 | 99.07 | -0.52 | -0.52% | 99.75 | 99.83 | 98.73 | 138,984 |
| Oct 16 2024 | 99.59 | 0.52 | 0.52% | 99.39 | 100.72 | 99.39 | 186,359 |
| Oct 15 2024 | 99.07 | 0.04 | 0.04% | 99.13 | 100.79 | 99.00 | 198,778 |
| Oct 14 2024 | 99.03 | 0.82 | 0.83% | 98.26 | 99.405 | 97.43 | 275,149 |
