![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 46.20 | 51.00 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 41.30 | 45.60 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.30 | 41.00 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.50 | 35.90 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.30 | 30.70 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.50 | 26.00 | 39.90 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 16.50 | 21.20 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.70 | 16.00 | 18.67 | 13.85 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 7.20 | 11.30 | 18.10 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.50 | 7.00 | 13.84 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.85 | 2.45 | 3.60 | 2.15 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 0.50 | 0.95 | 1.30 | 0.725 | -0.25 | -16.13 % | 10 | 25 | 7/24/2024 |
110.00 | 0.30 | 0.65 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 239 | - |
115.00 | 0.05 | 2.40 | 1.06 | 1.225 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.05 | 0.65 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 79 | - |
125.00 | 0.30 | 2.30 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 1.15 | 2.25 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 40 | - |
135.00 | 0.70 | 2.20 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 125 | - |
140.00 | 0.77 | 2.20 | 0.77 | 1.485 | 0.00 | 0.00 % | 0 | 36 | - |
145.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.55 | 1.30 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.40 | 1.50 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 1.45 | 3.05 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.10 | 1.50 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 110 | - |
95.00 | 1.10 | 3.60 | 0.80 | 2.35 | 0.00 | 0.00 % | 0 | 79 | - |
100.00 | 3.20 | 3.90 | 3.02 | 3.55 | 1.02 | 51.00 % | 4 | 38 | 7/24/2024 |
105.00 | 6.50 | 8.10 | 6.12 | 7.30 | 0.00 | 0.00 % | 0 | 27 | - |
110.00 | 9.60 | 14.00 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 14.60 | 18.90 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.60 | 23.90 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.60 | 28.90 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.60 | 33.90 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.40 | 38.90 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.40 | 43.90 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.60 | 48.90 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions