ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EpicQuest Education Group International Ltd

EpicQuest Education Group International Ltd (EEIQ)

0.804
0.0157
( 1.99% )
Updated: 13:03:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00881.106639839030.79520.8332570.708150600.76580629CS
40.08411.66666666670.720.980.72141390.85525208CS
12-0.036-4.285714285710.840.980.6740160.8528871CS
26-0.126-13.54838709680.931.180.6375220.85813861CS
52-0.186-18.78787878790.992.18990.6230060.93117893CS
156-3.316-80.48543689324.124.43780.6685742.15286876CS
260-3.196-79.9435.20.62483336.35555998CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17305005000.78830.01832.380.75130.8030.755404
17304141000.770.02152.870.7410.780.73367278
17303277000.7485-0.0215-2.790.7350.81999990.7318923
17302413000.7700.000.73290.770.70826702
17301549000.77-0.02-2.530.79520.8332570.742216159
17298957000.79-0.0675-7.870.780.81999990.74299661
17298093000.8575-0.0025-0.290.830.980.73832591
17297229000.860.1114.670.710.860.713207534
17296365000.750.057.140.750.750.755185
17295501000.7-0.05-6.670.780.780.74939
17292909000.7500.000.720.750.725546
17292045000.75-0.074449-9.030.81760.81760.73383611
17291181000.8244490.0249493.120.810.8244490.791773
17290317000.79950.06959.520.720.79950.7214467
17289453000.730.0013440.180.77780.77780.73175
17286861000.7286560.0086561.200.720.748850.722258
17285997000.7200.000.720.720.7212
17285133000.72-0.02-2.700.720.720.72174
17284269000.74-0.009899-1.320.7201010.740.720101649
17283405000.7498990.0298994.150.720.77470.723376
17280813000.72-0.01-1.370.74550.74739990.728309
17279949000.7300.000.730.730.737
17279085000.7300.000.660.730.661212
17278221000.730.068.960.680.730.682446
17277355200.6700.000.670.670.67191
17274765000.670.00390.590.70.70.67951
17273901000.6661-0.0008-0.120.67750.6966010.6652633
17273037000.6669-0.0431-6.070.68999990.69010.66671040
17272173000.7100.000.710.710.71101
17271309000.7100.000.710.710.7137
17268717000.71-0.0496-6.530.70640.710.7064515
17267853000.75960.02913.980.68999990.75960.6899999499
17266989000.73050.00050.070.73050.73050.73051128
17266125000.730.1219.670.770.770.66661048
17265261000.61-0.0869-12.470.7250.760.618556
17262669000.69690.00140.200.7030.760.6969671
17261805000.6955-0.0445-6.010.710.740.6955471
17260941000.740.01211.660.650.770.651007
17260077000.72790.05297.840.70.72790.7607
17259213000.675-0.025-3.570.730.730.675666
17256621000.7-0.017521-2.440.78490.78490.672702
17255757000.717521-0.04248-5.590.71490.730.75814
17254893000.7600010.0301014.120.76650.76650.7495612
17254029000.72990.00961.330.82830.82830.72033524
17250573000.720300.000.74990.770.7203166
17249709000.7203-0.0397-5.220.80140.80140.724895
17248845000.76-0.04-5.000.8560.8560.762342
17247981000.8-0.032-3.850.80620.80989990.77751874
17247117000.8320.075810.020.83950.83950.77752782
17244525000.756200.000.77769990.77769990.7562213
17243661000.7562-0.0428-5.360.7540.75620.7201011354
17242797000.79900.000.780.79990.781160
17241933000.7990.0496.530.79530.7990.7953933
17241069000.75-0.001-0.130.7540.78850.75805
17238477000.7510.0010.130.7510.7510.751334
17237613000.75-0.035-4.460.780.80.753805
17236749000.785-0.015-1.880.80.840.7856763
17235885000.8-0.04-4.760.810.82030.88416
17235021000.8400.000.840.84020.841228
17232429000.84-0.08-8.700.90910.920.828327486
17231565000.92-0.0008-0.090.911650.921650.8418055
17230701000.92080.0008010.090.880.940.8615325
17229837000.919999-0.086801-8.620.850.94230.8542583
17228973001.0068-0.03-3.020.981.00680.983008