We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -1.13346917983 | 78.52 | 78.52 | 77.02 | 12885 | 77.66491913 | SP |
| 4 | -1.83 | -2.30304555751 | 79.46 | 82.13 | 77.02 | 98516 | 79.88567733 | SP |
| 12 | 10.71 | 16.0041841004 | 66.92 | 82.13 | 66.92 | 63875 | 76.51465237 | SP |
| 26 | 8.82 | 12.8179043744 | 68.81 | 82.13 | 66.92 | 47262 | 74.89930146 | SP |
| 52 | 15.85 | 25.6555519586 | 61.78 | 82.13 | 60.4 | 48697 | 70.11665234 | SP |
| 156 | -8.52 | -9.88972721997 | 86.15 | 87.919 | 53.34 | 70863 | 69.33773555 | SP |
| 260 | 11.2 | 16.8598524763 | 66.43 | 100.35 | 49.13 | 71112 | 74.38503638 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 77.46 | 0.06 | 0.08 | 77.62 | 77.84 | 77.302 | 18782 |
| 1729809300 | 77.4 | -0.28 | -0.36 | 77.27 | 77.41 | 77.02 | 11047 |
| 1729722900 | 77.68 | -0.43 | -0.55 | 77.88 | 78.05 | 77.21 | 11683 |
| 1729636500 | 78.11 | 0.22 | 0.28 | 77.592 | 78.1571 | 77.592 | 6553 |
| 1729550100 | 77.89 | -0.92 | -1.17 | 78.52 | 78.52 | 77.77 | 16361 |
| 1729290900 | 78.81 | 0.82 | 1.05 | 79.33 | 79.33 | 78.64 | 110757 |
| 1729204500 | 77.99 | -0.24 | -0.31 | 77.95 | 78.07 | 77.5 | 10971 |
| 1729118100 | 78.23 | 0.77 | 0.99 | 78.1 | 79.05 | 77.84 | 35519 |
| 1729031700 | 77.46 | -2.07 | -2.60 | 78.61 | 78.61 | 77.159 | 20113 |
| 1728945300 | 79.53 | -0.23 | -0.29 | 79.25 | 79.9599 | 79.1 | 48563 |
| 1728686100 | 79.76 | 0.52 | 0.66 | 78.97 | 79.95 | 78.93 | 105978 |
| 1728599700 | 79.24 | 0.12 | 0.15 | 78.61 | 79.382 | 78.5401 | 16043 |
| 1728513300 | 79.12 | -0.68 | -0.85 | 78.33 | 79.32 | 78.33 | 27281 |
| 1728426900 | 79.8 | -2.27 | -2.77 | 79.49 | 79.88 | 78.99 | 46950 |
| 1728340500 | 82.07 | 1 | 1.23 | 81.64 | 82.13 | 81.19 | 46690 |
| 1728081300 | 81.07 | 1.04 | 1.30 | 80.7 | 81.1 | 80.27 | 228905 |
| 1727994900 | 80.03 | -0.59 | -0.73 | 79.43 | 80.38 | 79.43 | 1091284 |
| 1727908500 | 80.62 | 1.35 | 1.70 | 80.33 | 80.95 | 80.1162 | 36051 |
| 1727822100 | 79.27 | 0.92 | 1.17 | 78.72 | 79.27 | 78.02 | 25532 |
| 1727735520 | 78.35 | -1.48 | -1.85 | 79.46 | 79.51 | 77.59 | 55263 |
| 1727476500 | 79.83 | -0.27 | -0.34 | 79.91 | 80.18 | 79.43 | 64367 |
| 1727390100 | 80.1 | 3.46 | 4.51 | 79.74 | 80.17 | 79.21 | 139993 |
| 1727303700 | 76.645 | -1.01 | -1.29 | 76.71 | 76.97 | 76.5001 | 5887 |
| 1727217300 | 77.65 | 3.17 | 4.26 | 76.59 | 77.75 | 76.3731 | 48130 |
| 1727130900 | 74.48 | 0.66 | 0.89 | 74.25 | 74.66 | 74.25 | 3788 |
| 1726871700 | 73.82 | -0.02 | -0.03 | 73.85 | 73.995 | 73.43 | 9896 |
| 1726785300 | 73.84 | 1.65 | 2.29 | 73.49 | 74 | 73.1732 | 10081 |
| 1726698900 | 72.19 | -0.2 | -0.28 | 72.88 | 73.11 | 72.19 | 11991 |
| 1726612500 | 72.39 | -0.09 | -0.12 | 72.93 | 72.9369 | 72.28 | 8250 |
| 1726526100 | 72.48 | 0.24 | 0.33 | 72.5 | 72.5185 | 72.261 | 8665 |
| 1726266900 | 72.24 | 0.19 | 0.26 | 72.24 | 72.474275 | 72.2 | 10825 |
| 1726180500 | 72.05 | 0.61 | 0.85 | 71.7 | 72.115 | 71.53 | 6814 |
| 1726094100 | 71.44 | 0.61 | 0.86 | 70.78 | 71.59 | 70.14 | 9269 |
| 1726007700 | 70.83 | -0.15 | -0.21 | 70.9 | 70.9723 | 70.37 | 13455 |
| 1725921300 | 70.98 | 0.75 | 1.07 | 70.78 | 71.17 | 70.78 | 14226 |
| 1725662100 | 70.23 | -1.45 | -2.02 | 71.33 | 71.595 | 70.21 | 9214 |
| 1725575700 | 71.68 | -0.03 | -0.05 | 71.875 | 72.0846 | 71.61 | 8143 |
| 1725489300 | 71.7149 | 0.1 | 0.15 | 71.44 | 72.14 | 71.44 | 56340 |
| 1725402900 | 71.61 | -1.93 | -2.62 | 72.23 | 72.24 | 71.6 | 5901 |
| 1725057300 | 73.54 | 0.4 | 0.55 | 73.46 | 73.54 | 72.901 | 9272 |
| 1724970900 | 73.14 | 0.3 | 0.41 | 73.09 | 73.52 | 72.97 | 229681 |
| 1724884500 | 72.84 | -0.69 | -0.94 | 73.26 | 73.26 | 72.75 | 271181 |
| 1724798100 | 73.53 | 0.37 | 0.51 | 73.16 | 73.53 | 73.1 | 9784 |
| 1724711700 | 73.16 | -0.82 | -1.11 | 73.49 | 73.54 | 73.09 | 37338 |
| 1724452500 | 73.98 | 0.88 | 1.20 | 73.48 | 74.08 | 73.48 | 7989 |
| 1724366100 | 73.1 | -0.55 | -0.75 | 73.6 | 73.6 | 73.1 | 3001 |
| 1724279700 | 73.65 | 0.22 | 0.30 | 73.4 | 73.82 | 73.38 | 7037 |
| 1724193300 | 73.43 | -0.57 | -0.77 | 73.76 | 73.76 | 73.2501 | 64506 |
| 1724106900 | 74 | 0.86 | 1.18 | 73.56 | 74.015 | 73.54 | 31275 |
| 1723847700 | 73.14 | 0.85 | 1.18 | 72.67 | 73.2 | 72.67 | 32953 |
| 1723761300 | 72.29 | 0.87 | 1.22 | 71.86 | 72.4364 | 71.86 | 10832 |
| 1723674900 | 71.42 | -0.61 | -0.85 | 71.86 | 72.03 | 71.1225 | 32448 |
| 1723588500 | 72.03 | 0.69 | 0.97 | 71.49 | 72.2115 | 71.49 | 12217 |
| 1723502100 | 71.34 | 0.26 | 0.37 | 71.3 | 71.595 | 71.12 | 9625 |
| 1723242900 | 71.08 | 0.17 | 0.24 | 71.29 | 71.29 | 70.82 | 214783 |
| 1723156500 | 70.91 | 1.82 | 2.63 | 70.13 | 71.23 | 69.91 | 122192 |
| 1723070100 | 69.09 | 0.49 | 0.71 | 70.45 | 70.45 | 69.07 | 37517 |
| 1722983700 | 68.6 | 0.29 | 0.42 | 68.01 | 68.9517 | 68 | 9485 |
| 1722897300 | 68.31 | -2.14 | -3.03 | 66.92 | 68.65 | 66.92 | 199943 |
| 1722638100 | 70.4474 | -1.09 | -1.53 | 70.2666 | 70.4741 | 70.13 | 12626 |
| 1722551700 | 71.54 | -1.62 | -2.21 | 72.62 | 72.69 | 71.35 | 38032 |
| 1722465300 | 73.16 | 2.04 | 2.87 | 72.83 | 73.26 | 72.82 | 19017 |
| 1722378900 | 71.12 | -0.26 | -0.36 | 71.49 | 71.56 | 71 | 173980 |
| 1722292500 | 71.38 | -0.27 | -0.38 | 71.57 | 71.63 | 71.211 | 26959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
