We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.927908636688 | 14.01 | 14.14 | 13.84 | 607 | 14.0602883 | SP |
| 4 | -0.72 | -4.93150684932 | 14.6 | 14.6 | 13.84 | 944 | 14.05793451 | SP |
| 12 | -1.28 | -8.44327176781 | 15.16 | 15.33 | 13.84 | 3698 | 14.3256123 | SP |
| 26 | -0.67 | -4.60481099656 | 14.55 | 15.69 | 13.84 | 5655 | 14.72070834 | SP |
| 52 | -0.53 | -3.67800138793 | 14.41 | 15.69 | 13.64 | 5431 | 14.61036569 | SP |
| 156 | -2.06 | -12.9234629862 | 15.94 | 16.38 | 11.01 | 4266 | 14.2751214 | SP |
| 260 | -2.44 | -14.9509803922 | 16.32 | 16.808 | 9.3203 | 5121 | 14.5677371 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 13.88 | -0.14 | -1.00 | 13.84 | 13.88 | 13.84 | 745 |
| 1736292900 | 14.02 | -0.1 | -0.71 | 14.1311 | 14.1311 | 14.02 | 970 |
| 1736206500 | 14.12 | 0.08 | 0.57 | 14.08 | 14.135 | 14.08 | 1025 |
| 1735947300 | 14.04 | 0.08 | 0.57 | 14.04 | 14.04 | 14.04 | 177 |
| 1735860900 | 13.96 | 0.02 | 0.14 | 14.01 | 14.01 | 13.96 | 151 |
| 1735688100 | 13.94 | -0.01 | -0.07 | 13.91 | 14.07 | 13.91 | 847 |
| 1735601700 | 13.95 | -0.21 | -1.48 | 13.97 | 13.9799 | 13.9301 | 2624 |
| 1735342500 | 14.16 | 0.08 | 0.57 | 14.13 | 14.16 | 14.1272 | 838 |
| 1735256100 | 14.0799 | 0.01 | 0.11 | 14.06 | 14.0799 | 14 | 1721 |
| 1735077840 | 14.065 | 0.08 | 0.61 | 14.02 | 14.11 | 14.02 | 653 |
| 1734996900 | 13.98 | 0.01 | 0.07 | 13.89 | 13.98 | 13.89 | 471 |
| 1734737700 | 13.97 | 0.06 | 0.43 | 13.91 | 14.02 | 13.91 | 1745 |
| 1734651300 | 13.91 | 0.04 | 0.29 | 13.93 | 13.93 | 13.87 | 1119 |
| 1734564900 | 13.87 | -0.38 | -2.66 | 14.21 | 14.21 | 13.87 | 1288 |
| 1734478500 | 14.2496 | -0.04 | -0.28 | 14.3083 | 14.3083 | 14.2496 | 725 |
| 1734392100 | 14.29 | -0.17 | -1.17 | 14.39 | 14.39 | 14.29 | 608 |
| 1734132900 | 14.4591 | -0.01 | -0.08 | 14.46 | 14.46 | 14.43 | 361 |
| 1734046500 | 14.47 | -0.04 | -0.28 | 14.42 | 14.47 | 14.42 | 231 |
| 1733960100 | 14.51 | -0.1 | -0.68 | 14.5899 | 14.5899 | 14.51 | 523 |
| 1733873700 | 14.61 | -0.09 | -0.61 | 14.64 | 14.64 | 14.55 | 1937 |
| 1733787300 | 14.7 | 0.04 | 0.31 | 14.69 | 14.7 | 14.6503 | 1742 |
| 1733528100 | 14.6553 | -0.01 | -0.10 | 14.7 | 14.71 | 14.6553 | 753 |
| 1733441700 | 14.67 | 0.25 | 1.73 | 14.62 | 14.67 | 14.62 | 528 |
| 1733355300 | 14.42 | -0.19 | -1.30 | 14.51 | 14.55 | 14.42 | 690 |
| 1733268900 | 14.61 | 0.16 | 1.11 | 14.6165 | 14.6165 | 14.61 | 651 |
| 1733182500 | 14.45 | -0.12 | -0.83 | 14.55 | 14.55 | 14.45 | 307 |
| 1732917840 | 14.5709 | 0.1 | 0.70 | 14.55 | 14.5709 | 14.55 | 218 |
| 1732750500 | 14.47 | 0.14 | 0.98 | 14.46 | 14.51 | 14.42 | 2813 |
| 1732664100 | 14.33 | -0.12 | -0.86 | 14.34 | 14.36 | 14.33 | 465 |
| 1732577700 | 14.4548 | 0.11 | 0.80 | 14.44 | 14.47 | 14.44 | 3748 |
| 1732318500 | 14.34 | -0.06 | -0.45 | 14.32 | 14.4 | 14.32 | 434 |
| 1732232100 | 14.4046 | -0.03 | -0.18 | 14.4 | 14.41 | 14.4 | 393 |
| 1732145700 | 14.43 | -0.02 | -0.14 | 14.41 | 14.43 | 14.3761 | 933 |
| 1732059300 | 14.45 | -0.07 | -0.48 | 14.45 | 14.45 | 14.45 | 285 |
| 1731972900 | 14.52 | 0.09 | 0.62 | 14.43 | 14.52 | 14.43 | 458 |
| 1731713700 | 14.43 | 0.17 | 1.19 | 14.3616 | 14.43 | 14.33 | 8516 |
| 1731627300 | 14.26 | 0.11 | 0.78 | 14.34 | 14.34 | 14.26 | 326 |
| 1731540900 | 14.15 | -0.06 | -0.42 | 14.13 | 14.1854 | 14.06 | 131644 |
| 1731454500 | 14.21 | -0.27 | -1.86 | 14.35 | 14.36 | 14.19 | 758 |
| 1731368100 | 14.48 | -0.06 | -0.41 | 14.59 | 14.59 | 14.48 | 1533 |
| 1731108900 | 14.54 | -0.2 | -1.36 | 14.61 | 14.61 | 14.46 | 1842 |
| 1731022500 | 14.74 | 0.22 | 1.52 | 14.72 | 14.75 | 14.67 | 1418 |
| 1730936100 | 14.52 | -0.42 | -2.81 | 14.53 | 14.5834 | 14.51 | 1121 |
| 1730849700 | 14.94 | 0.01 | 0.07 | 14.865 | 14.94 | 14.865 | 543 |
| 1730763300 | 14.93 | 0.06 | 0.40 | 15.02 | 15.02 | 14.93 | 157 |
| 1730500500 | 14.87 | 0.08 | 0.51 | 14.95 | 14.95 | 14.87 | 84 |
| 1730414100 | 14.7944 | -0.12 | -0.78 | 14.75 | 14.84 | 14.75 | 944 |
| 1730327700 | 14.91 | 0.03 | 0.20 | 14.91 | 14.91 | 14.82 | 10382 |
| 1730241300 | 14.88 | -0.04 | -0.27 | 14.85 | 14.88 | 14.791 | 830 |
| 1730154900 | 14.92 | 0.03 | 0.19 | 14.86 | 14.92 | 14.86 | 852 |
| 1729895700 | 14.892 | -0.11 | -0.72 | 15 | 15 | 14.851 | 775 |
| 1729809300 | 15 | 0.13 | 0.87 | 15.07 | 15.07 | 14.901 | 2697 |
| 1729722900 | 14.87 | -0.23 | -1.52 | 14.94 | 14.94 | 14.87 | 459 |
| 1729636500 | 15.1 | 0.03 | 0.20 | 15.05 | 15.1 | 15 | 1000 |
| 1729550100 | 15.07 | -0.26 | -1.70 | 15.2 | 15.2 | 15.07 | 1500 |
| 1729290900 | 15.33 | 0.18 | 1.19 | 15.23 | 15.33 | 15.2 | 337 |
| 1729204500 | 15.15 | -0.08 | -0.53 | 15.25 | 15.25 | 15.15 | 6448 |
| 1729118100 | 15.23 | 0.18 | 1.20 | 15.16 | 15.23 | 15.16 | 4349 |
| 1729031700 | 15.05 | -0.13 | -0.82 | 15.12 | 15.18 | 15.05 | 108382 |
| 1728945300 | 15.175 | 0.02 | 0.10 | 15.16 | 15.175 | 14.09 | 2194 |
| 1728686100 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.13 | 423 |
| 1728599700 | 15.16 | 0.05 | 0.33 | 15.13 | 15.16 | 15.09 | 456 |
| 1728513300 | 15.11 | 0 | 0.00 | 15.02 | 15.21 | 15.02 | 132766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
