Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.623700623701 | 14.43 | 14.52 | 14.33 | 2342 | 14.43330601 | SP |
| 4 | -0.66 | -4.4 | 15 | 15.02 | 14.06 | 8276 | 14.25351865 | SP |
| 12 | -1.14 | -7.36434108527 | 15.48 | 15.69 | 14.06 | 8349 | 14.84672102 | SP |
| 26 | -0.64 | -4.27236315087 | 14.98 | 15.69 | 14.04 | 6197 | 14.7194695 | SP |
| 52 | 0.79 | 5.83025830258 | 13.55 | 15.69 | 13.47 | 5699 | 14.58459407 | SP |
| 156 | -1.01 | -6.57980456026 | 15.35 | 16.38 | 11.01 | 4608 | 14.35120715 | SP |
| 260 | -1.64 | -10.2628285357 | 15.98 | 16.808 | 9.3203 | 5239 | 14.61269759 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 14.34 | -0.06 | -0.45 | 14.33 | 14.4 | 14.32 | 535 |
| 1732232100 | 14.4046 | -0.03 | -0.18 | 14.44 | 14.44 | 14.4 | 408 |
| 1732145700 | 14.43 | -0.02 | -0.14 | 14.41 | 14.43 | 14.3761 | 933 |
| 1732059300 | 14.45 | -0.07 | -0.48 | 14.45 | 14.45 | 14.45 | 352 |
| 1731972900 | 14.52 | 0.09 | 0.62 | 14.43 | 14.52 | 14.43 | 467 |
| 1731713700 | 14.43 | 0.17 | 1.19 | 14.43 | 14.43 | 14.33 | 9548 |
| 1731627300 | 14.26 | 0.11 | 0.78 | 14.3 | 14.34 | 14.26 | 348 |
| 1731540900 | 14.15 | -0.06 | -0.42 | 14.21 | 14.21 | 14.06 | 131696 |
| 1731454500 | 14.21 | -0.27 | -1.86 | 14.35 | 14.36 | 14.19 | 759 |
| 1731368100 | 14.48 | -0.06 | -0.41 | 14.55 | 14.59 | 14.48 | 1597 |
| 1731108900 | 14.54 | -0.2 | -1.36 | 14.61 | 14.61 | 14.46 | 1842 |
| 1731022500 | 14.74 | 0.22 | 1.52 | 14.75 | 14.75 | 14.67 | 1591 |
| 1730936100 | 14.52 | -0.42 | -2.81 | 14.59 | 14.59 | 14.51 | 1207 |
| 1730849700 | 14.94 | 0.01 | 0.07 | 14.87 | 14.94 | 14.865 | 545 |
| 1730763300 | 14.93 | 0.06 | 0.40 | 15.02 | 15.02 | 14.93 | 158 |
| 1730500500 | 14.87 | 0.08 | 0.51 | 14.95 | 14.95 | 14.87 | 84 |
| 1730414100 | 14.7944 | -0.12 | -0.78 | 14.86 | 14.86 | 14.75 | 955 |
| 1730327700 | 14.91 | 0.03 | 0.20 | 14.87 | 14.91 | 14.82 | 10462 |
| 1730241300 | 14.88 | -0.04 | -0.27 | 14.91 | 14.91 | 14.791 | 937 |
| 1730154900 | 14.92 | 0.03 | 0.19 | 14.86 | 14.92 | 14.86 | 862 |
| 1729895700 | 14.892 | -0.11 | -0.72 | 15 | 15 | 14.851 | 775 |
| 1729809300 | 15 | 0.13 | 0.87 | 15.07 | 15.07 | 14.901 | 2697 |
| 1729722900 | 14.87 | -0.23 | -1.52 | 14.94 | 14.94 | 14.87 | 461 |
| 1729636500 | 15.1 | 0.03 | 0.20 | 15.05 | 15.1 | 15 | 1000 |
| 1729550100 | 15.07 | -0.26 | -1.70 | 15.2 | 15.2 | 15.07 | 1500 |
| 1729290900 | 15.33 | 0.18 | 1.19 | 15.23 | 15.33 | 15.2 | 337 |
| 1729204500 | 15.15 | -0.08 | -0.53 | 15.25 | 15.25 | 15.15 | 6448 |
| 1729118100 | 15.23 | 0.18 | 1.20 | 15.16 | 15.23 | 15.16 | 4349 |
| 1729031700 | 15.05 | -0.13 | -0.82 | 15.12 | 15.18 | 15.05 | 108382 |
| 1728945300 | 15.175 | 0.02 | 0.10 | 15.16 | 15.175 | 14.09 | 2194 |
| 1728686100 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.13 | 423 |
| 1728599700 | 15.16 | 0.05 | 0.33 | 15.12 | 15.16 | 15.09 | 900 |
| 1728513300 | 15.11 | 0 | 0.00 | 15.02 | 15.21 | 15.02 | 132766 |
| 1728426900 | 15.11 | -0 | -0.00 | 15.1 | 15.11 | 15.03 | 806 |
| 1728340500 | 15.1102 | -0.1 | -0.66 | 15.16 | 15.16 | 15.04 | 725 |
| 1728081300 | 15.21 | 0.19 | 1.26 | 15.09 | 15.21 | 15.08 | 3098 |
| 1727994900 | 15.02 | -0.32 | -2.05 | 15.14 | 15.14 | 15 | 9649 |
| 1727908500 | 15.335 | -0.07 | -0.42 | 15.32 | 15.35 | 15.29 | 4432 |
| 1727822100 | 15.4 | -0.03 | -0.19 | 15.46 | 15.46 | 15.31 | 471 |
| 1727735700 | 15.43 | -0.24 | -1.53 | 15.52 | 15.52 | 15.3914 | 2818 |
| 1727476500 | 15.67 | 0.07 | 0.45 | 15.67 | 15.67 | 15.635 | 3479 |
| 1727390100 | 15.6 | 0.09 | 0.58 | 15.61 | 15.69 | 15.59 | 5000 |
| 1727303700 | 15.51 | -0.16 | -0.99 | 15.67 | 15.67 | 15.51 | 433 |
| 1727217300 | 15.6653 | 0.13 | 0.81 | 15.58 | 15.6899 | 15.58 | 888 |
| 1727130900 | 15.54 | -0.01 | -0.06 | 15.52 | 15.58 | 15.52 | 1019 |
| 1726871700 | 15.55 | -0.01 | -0.06 | 15.52 | 15.55 | 15.4401 | 934 |
| 1726785300 | 15.56 | 0.09 | 0.58 | 15.59 | 15.635 | 15.55 | 5070 |
| 1726698900 | 15.47 | -0.13 | -0.83 | 15.54 | 15.67 | 15.47 | 2540 |
| 1726612500 | 15.6 | 0.08 | 0.52 | 15.56 | 15.69 | 15.5 | 6318 |
| 1726526100 | 15.52 | 0.08 | 0.52 | 15.44 | 15.5686 | 15.44 | 2318 |
| 1726266900 | 15.44 | 0.25 | 1.65 | 15.47 | 15.47 | 15.41 | 323 |
| 1726180500 | 15.1901 | -0.1 | -0.65 | 15.24 | 15.24 | 15.1901 | 677 |
| 1726094100 | 15.29 | 0.08 | 0.56 | 15.21 | 15.29 | 15.17 | 1852 |
| 1726007700 | 15.205 | -0.06 | -0.36 | 15.22 | 15.22 | 15.14 | 1259 |
| 1725921300 | 15.26 | 0.05 | 0.33 | 15.24 | 15.34 | 15.24 | 2032 |
| 1725662100 | 15.21 | -0.26 | -1.68 | 15.37 | 15.4 | 15.2 | 1798 |
| 1725575700 | 15.47 | 0.11 | 0.72 | 15.43 | 15.47 | 15.38 | 1485 |
| 1725489300 | 15.36 | 0.06 | 0.42 | 15.32 | 15.4107 | 15.29 | 1083 |
| 1725402900 | 15.2953 | -0.14 | -0.94 | 15.35 | 15.35 | 15.25 | 1632 |
| 1725057300 | 15.44 | -0.07 | -0.45 | 15.48 | 15.4837 | 15.44 | 3494 |
| 1724970900 | 15.51 | 0.11 | 0.71 | 15.51 | 15.51 | 15.45 | 1367 |
| 1724884500 | 15.4 | -0.06 | -0.39 | 15.42 | 15.479 | 15.4 | 1866 |
| 1724798100 | 15.46 | 0.02 | 0.13 | 15.48 | 15.48 | 15.46 | 293 |
| 1724711700 | 15.44 | 0.01 | 0.06 | 15.45 | 15.48 | 15.43 | 1552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
