Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EFOI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 1.25 | 0.01 | 1.21% | 1.26 | 1.26 | 1.21 | 9,872 |
| Dec 26 2024 | 1.235 | -0.01 | -0.40% | 1.25 | 1.25 | 1.2225 | 6,608 |
| Dec 24 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.25 | 1.225 | 3,069 |
| Dec 23 2024 | 1.23 | -0.03 | -2.38% | 1.26 | 1.26 | 1.22 | 4,305 |
| Dec 20 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.26 | 1.23 | 3,421 |
| Dec 19 2024 | 1.23 | -0.03 | -2.38% | 1.27 | 1.27 | 1.23 | 6,030 |
| Dec 18 2024 | 1.26 | -0.05 | -3.82% | 1.29 | 1.42 | 1.26 | 8,613 |
| Dec 17 2024 | 1.31 | -0.01 | -0.76% | 1.32 | 1.45 | 1.26 | 3,139 |
| Dec 16 2024 | 1.32 | -0.05 | -3.65% | 1.38 | 1.38 | 1.31 | 1,989 |
| Dec 13 2024 | 1.37 | -0.04 | -2.49% | 1.41 | 1.46 | 1.26 | 14,822 |
| Dec 12 2024 | 1.405 | -0.06 | -3.77% | 1.50 | 1.50 | 1.405 | 5,209 |
| Dec 11 2024 | 1.46 | 0.06 | 4.29% | 1.45 | 1.46 | 1.3893 | 4,689 |
| Dec 10 2024 | 1.40 | -0.02 | -1.41% | 1.37 | 1.5339 | 1.32 | 1,900 |
| Dec 09 2024 | 1.42 | 0.04 | 2.89% | 1.36 | 1.55 | 1.36 | 3,002 |
| Dec 06 2024 | 1.3801 | -0.05 | -3.49% | 1.43 | 1.4754 | 1.3601 | 2,525 |
| Dec 05 2024 | 1.43 | 0.01 | 0.70% | 1.38 | 1.4672 | 1.37 | 2,412 |
| Dec 04 2024 | 1.42 | -0.04 | -2.95% | 1.49 | 1.49 | 1.3601 | 4,495 |
| Dec 03 2024 | 1.4631 | 0.05 | 3.77% | 1.47 | 1.48 | 1.425 | 4,846 |
| Dec 02 2024 | 1.41 | -0.09 | -6.00% | 1.50 | 1.50 | 1.36 | 6,853 |
| Nov 29 2024 | 1.50 | 0.05 | 3.46% | 1.45 | 1.6136 | 1.4043 | 5,618 |
| Nov 27 2024 | 1.4499 | 0.06 | 4.30% | 1.45 | 1.45 | 1.395 | 2,788 |
| Nov 26 2024 | 1.3901 | 0.11 | 8.60% | 1.34 | 1.47 | 1.32 | 18,088 |
| Nov 25 2024 | 1.28 | 0.03 | 2.40% | 1.35 | 1.35 | 1.28 | 5,260 |
| Nov 22 2024 | 1.25 | -0.03 | -1.96% | 1.32 | 1.32 | 1.25 | 4,173 |
| Nov 21 2024 | 1.275 | -0.03 | -1.92% | 1.33 | 1.33 | 1.20 | 6,874 |
| Nov 20 2024 | 1.30 | -0.02 | -1.52% | 1.37 | 1.37 | 1.29 | 2,539 |
| Nov 19 2024 | 1.32 | 0.01 | 0.76% | 1.28 | 1.38 | 1.28 | 4,779 |
| Nov 18 2024 | 1.3101 | -0.14 | -9.64% | 1.41 | 1.43 | 1.2595 | 12,817 |
| Nov 15 2024 | 1.4499 | -0.06 | -3.98% | 1.51 | 1.6483 | 1.32 | 17,062 |
| Nov 14 2024 | 1.51 | 0.24 | 18.90% | 1.50 | 1.55 | 1.41 | 61,580 |
| Nov 13 2024 | 1.27 | -0.03 | -2.31% | 1.40 | 1.80 | 1.2501 | 189,628 |
| Nov 12 2024 | 1.30 | 0.03 | 1.96% | 1.30 | 1.3899 | 1.28 | 2,914 |
| Nov 11 2024 | 1.275 | 0.05 | 4.50% | 1.27 | 1.34 | 1.20 | 6,576 |
| Nov 08 2024 | 1.2201 | 0.00 | 0.01% | 1.23 | 1.27 | 1.2201 | 723 |
| Nov 07 2024 | 1.22 | -0.07 | -5.42% | 1.27 | 1.30 | 1.2178 | 2,271 |
| Nov 06 2024 | 1.2899 | 0.03 | 2.38% | 1.28 | 1.33 | 1.26 | 933 |
| Nov 05 2024 | 1.26 | -0.03 | -2.25% | 1.28 | 1.28 | 1.26 | 823 |
| Nov 04 2024 | 1.289 | 0.03 | 2.30% | 1.27 | 1.289 | 1.27 | 1,575 |
| Nov 01 2024 | 1.26 | -0.06 | -4.55% | 1.34 | 1.34 | 1.26 | 1,167 |
| Oct 31 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.38 | 1.32 | 802 |
| Oct 30 2024 | 1.32 | -0.08 | -5.71% | 1.35 | 1.35 | 1.32 | 1,469 |
| Oct 29 2024 | 1.40 | 0.16 | 12.90% | 1.24 | 1.41 | 1.24 | 9,778 |
| Oct 28 2024 | 1.24 | 0.01 | 1.22% | 1.24 | 1.25 | 1.23 | 6,024 |
| Oct 25 2024 | 1.225 | -0.09 | -6.49% | 1.30 | 1.30 | 1.21 | 6,749 |
| Oct 24 2024 | 1.31 | -0.08 | -5.76% | 1.36 | 1.36 | 1.28 | 3,411 |
| Oct 23 2024 | 1.39 | 0.11 | 8.59% | 1.30 | 1.39 | 1.28 | 7,490 |
| Oct 22 2024 | 1.28 | -0.04 | -3.03% | 1.31 | 1.315 | 1.26 | 7,406 |
| Oct 21 2024 | 1.32 | 0.02 | 1.54% | 1.31 | 1.32 | 1.28 | 5,712 |
| Oct 18 2024 | 1.30 | -0.05 | -3.70% | 1.36 | 1.38 | 1.29 | 3,831 |
| Oct 17 2024 | 1.35 | 0.03 | 2.27% | 1.30 | 1.38 | 1.30 | 1,126 |
| Oct 16 2024 | 1.32 | 0.07 | 5.60% | 1.27 | 1.36 | 1.2053 | 15,257 |
| Oct 15 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 2,853 |
| Oct 14 2024 | 1.25 | 0.00 | 0.00% | 1.28 | 1.30 | 1.25 | 1,382 |
| Oct 11 2024 | 1.25 | -0.14 | -10.07% | 1.36 | 1.38 | 1.25 | 5,380 |
| Oct 10 2024 | 1.39 | 0.03 | 2.21% | 1.30 | 1.39 | 1.27 | 16,670 |
| Oct 09 2024 | 1.36 | 0.10 | 7.94% | 1.27 | 1.39 | 1.24 | 17,317 |
| Oct 08 2024 | 1.26 | -0.01 | -0.79% | 1.24 | 1.28 | 1.23 | 8,570 |
| Oct 07 2024 | 1.27 | 0.05 | 3.99% | 1.23 | 1.3398 | 1.23 | 9,523 |
| Oct 04 2024 | 1.2213 | 0.01 | 0.93% | 1.22 | 1.29 | 1.22 | 1,881 |
| Oct 03 2024 | 1.21 | 0.02 | 1.68% | 1.20 | 1.28 | 1.20 | 4,333 |
| Oct 02 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 1,318 |
| Oct 01 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.24 | 1.16 | 3,641 |
| Sep 30 2024 | 1.19 | 0.04 | 3.48% | 1.16 | 1.21 | 1.15 | 4,744 |
