We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 36.60 | 41.00 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 26.90 | 31.00 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.30 | 26.00 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.80 | 21.00 | 2.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.70 | 16.00 | 1.30 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.70 | 11.00 | 11.50 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.80 | 6.00 | 1.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.65 | 2.75 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 2.10 | 4.80 | 0.05 | 3.45 | -2.05 | -97.62 % | 2 | 2 | 12/17/2024 |
55.00 | 4.60 | 4.30 | 4.60 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.80 | 7.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.80 | 13.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions