ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
eGain Corporation

eGain Corporation (EGAN)

5.13
-1.14
(-18.18%)
Closed February 14 4:00PM
5.06
-0.07
( -1.36% )
Pre Market: 7:23AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-20.68965517246.386.514.951102895.55572845CS
4-1.445-22.21368178326.5056.714.95903956.10040067CS
12-0.25-4.708097928445.317.334.951055986.09712655CS
26-2.49-32.98013245037.557.624.708776095.82188726CS
52-0.8-13.65187713315.867.624.708855726.09746453CS
156-7.01-58.077879038912.0712.34954.708785587.52083024CS
260-5.1-50.196850393710.1620.884.70814065110.17646268CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761005.13-1.14-18.185.05999995.7154.95275261
17394897006.26999990.040.646.36.36.227968108
17394033006.23-0.08-1.276.196.326.1965239
17393169006.3099999-0.1-1.566.386.516.19532548
17392305006.410.11.586.30999996.4946.296928576
17389713006.3099999-0.12-1.876.456.486.2255848
17388849006.430.081.266.466.546.39101531
17387985006.350.030.476.296.486.22107236
17387121006.320.132.106.176.466.1771514
17386257006.190.091.485.96.26999995.8099999383504
17383665006.1-0.12-1.936.176.326.0886175
17382801006.22-0.36-5.476.686.716.1972779
17381937006.580.121.866.436.646.2255296
17381073006.460.010.166.436.536.428748
17380209006.450.020.316.376.62996.3753738
17377617006.43-0.04-0.626.51999996.54956.3422386
17376753006.4700.006.476.476.470
17375889006.470.11.576.296.51999996.2957612
17375025006.37-0.17-2.606.5056.536.3261016
17371569006.540.040.626.586.616.3558365
17370705006.50.11.566.46.546.3553589
17369841006.4-0.07-1.086.626.626.3398460
17368977006.47-0.09-1.376.55999996.626.449499971914
17368113006.55999990.020.316.356.586.2682308
17365521006.54-0.27-3.966.716.77996.37136970
17363793006.81-0.34-4.767.067.156.68132556
17362929007.150.334.846.957.336.95253481
17362065006.820.375.746.646.94166.5779224607
17359473006.450.315.056.196.51999996.1993867
17358609006.14-0.09-1.446.326.56996.1001155562
17356881006.230.366.135.876.295.86411244
17356017005.87-0.42-6.686.26.2255.7114516
17353425006.290.11.626.356.626.22201084
17352561006.190.7914.635.496.27275.4889218853
17350778405.4-0.14-2.535.545.575.3282824
17349969005.54-0.13-2.295.695.835.4973176
17347377005.67-0.04-0.705.675.895.66288740
17346513005.710.254.585.585.735.4685672
17345649005.46-0.29-5.045.80999995.875.4370504
17344785005.750.091.595.585.845.519999962180
17343921005.660.091.625.65.69975.394999944440
17341329005.57-0.08-1.425.635.75.4173043
17340465005.65-0.08-1.405.715.755.6337071
17339601005.73-0.02-0.355.835.95.7389269
17338737005.750.040.705.746.01999995.7103941
17337873005.710.040.715.675.845.6389221
17335281005.670.387.185.35.695.374125
17334417005.29-0.28-5.035.55.55.2950641
17333553005.570.224.115.425.755.42101107
17332689005.35-0.4-6.965.625.715.33119655
17331825005.750.427.885.415.81795.4186560
17329178405.330.23.905.165.335.1626212
17327505005.13-0.11-2.105.245.2555.1351390
17326641005.24-0.1-1.875.30999995.355.2152442
17325777005.340.010.195.295.425.29225378
17323185005.330.173.295.165.385.1535167
17322321005.160.112.185.015.285.0150552
17321457005.050.020.4055.054.940239509
17320593005.030.051.004.955.0654.929883
17319729004.98-0.26-4.965.165.26999994.8176194680
eGain
EGAN

EGAN Financials

Financials

Your Recent History

Delayed Upgrade Clock