We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.67 | 14.2857142857 | 25.69 | 30.12 | 25.64 | 371197 | 28.9278266 | CS |
| 4 | 5.13 | 21.1721007016 | 24.23 | 30.12 | 22.68 | 354826 | 26.15694918 | CS |
| 12 | 8.93 | 43.7102300538 | 20.43 | 30.12 | 19.57 | 333735 | 23.70412808 | CS |
| 26 | 9.28 | 46.2151394422 | 20.08 | 30.12 | 15.99 | 333134 | 21.38434853 | CS |
| 52 | 8.19 | 38.6868209731 | 21.17 | 31.97 | 15.99 | 307576 | 22.55149474 | CS |
| 156 | -31.39 | -51.670781893 | 60.75 | 63.84 | 15.99 | 255316 | 30.99138885 | CS |
| 260 | -16.42 | -35.8671909131 | 45.78 | 63.84 | 15.99 | 211917 | 34.16210618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 29.36 | -0.37 | -1.24 | 29.7 | 29.9 | 28.93 | 289211 |
| 1731368100 | 29.73 | 1.03 | 3.59 | 29.44 | 29.97 | 28.405 | 365753 |
| 1731108900 | 28.7 | 0.53 | 1.88 | 28.22 | 29.29 | 27.89 | 305459 |
| 1731022500 | 28.17 | -1.52 | -5.12 | 29.44 | 29.44 | 27.99 | 297599 |
| 1730936100 | 29.69 | 3.63 | 13.93 | 28.58 | 30.12 | 28.52 | 701373 |
| 1730849700 | 26.06 | 0.55 | 2.16 | 25.69 | 26.1 | 25.64 | 185801 |
| 1730763300 | 25.51 | -0.58 | -2.22 | 25.87 | 25.99 | 25.24 | 220207 |
| 1730500500 | 26.09 | -0.12 | -0.46 | 26.32 | 26.56 | 25.95 | 247999 |
| 1730414100 | 26.21 | -0.42 | -1.58 | 26.7 | 26.895 | 26.21 | 178268 |
| 1730327700 | 26.63 | 0.09 | 0.34 | 26.49 | 27.41 | 26.49 | 288128 |
| 1730241300 | 26.54 | -0.08 | -0.30 | 26.46 | 26.54 | 26.167 | 222347 |
| 1730154900 | 26.62 | 0.45 | 1.72 | 26.4 | 26.85 | 26.1925 | 235624 |
| 1729895700 | 26.17 | -0.71 | -2.64 | 27.18 | 27.22 | 26.13 | 345936 |
| 1729809300 | 26.88 | 3.6 | 15.46 | 24.07 | 27.15 | 24 | 787155 |
| 1729722900 | 23.28 | 0.18 | 0.78 | 23.03 | 23.36 | 22.68 | 301080 |
| 1729636500 | 23.1 | -0.05 | -0.22 | 23.03 | 23.29 | 22.87 | 462943 |
| 1729550100 | 23.15 | -1.3 | -5.32 | 24.14 | 24.24 | 23.1 | 399610 |
| 1729290900 | 24.45 | -0.37 | -1.49 | 24.72 | 24.83 | 24.25 | 528156 |
| 1729204500 | 24.82 | 0.06 | 0.24 | 24.68 | 24.91 | 24.39 | 322888 |
| 1729118100 | 24.76 | 0.35 | 1.43 | 24.83 | 25.02 | 24.46 | 405972 |
| 1729031700 | 24.41 | 0.31 | 1.29 | 24.23 | 25.1 | 24.01 | 294231 |
| 1728945300 | 24.1 | 0.41 | 1.73 | 23.73 | 24.18 | 23.325 | 368439 |
| 1728686100 | 23.69 | 0.89 | 3.90 | 22.93 | 24.0725 | 22.93 | 355345 |
| 1728599700 | 22.8 | -0.11 | -0.48 | 22.67 | 22.94 | 22.32 | 399713 |
| 1728513300 | 22.91 | 0.42 | 1.87 | 22.39 | 23.16 | 22.39 | 466903 |
| 1728426900 | 22.49 | -0.43 | -1.88 | 23.04 | 23.04 | 22.29 | 440921 |
| 1728340500 | 22.92 | -0.39 | -1.67 | 23.19 | 23.26 | 22.74 | 359620 |
| 1728081300 | 23.31 | 0.23 | 1.00 | 23.57 | 23.8 | 23.18 | 375488 |
| 1727994900 | 23.08 | 0.08 | 0.35 | 22.75 | 23.37 | 22.68 | 382890 |
| 1727908500 | 23 | 0.59 | 2.63 | 22.19 | 23.45 | 22.125 | 769797 |
| 1727822100 | 22.41 | -0.17 | -0.75 | 21.7 | 22.69 | 21.65 | 870208 |
| 1727735700 | 22.58 | 0.69 | 3.15 | 21.99 | 22.65 | 21.76 | 470222 |
| 1727476500 | 21.89 | -0.21 | -0.95 | 22.53 | 22.68 | 21.75 | 347126 |
| 1727390100 | 22.1 | 0.29 | 1.33 | 22.14 | 22.21 | 21.88 | 209492 |
| 1727303700 | 21.81 | -0.42 | -1.89 | 22.21 | 22.21 | 21.76 | 191276 |
| 1727217300 | 22.23 | -0.24 | -1.07 | 22.59 | 22.76 | 22.21 | 225681 |
| 1727130900 | 22.47 | -0.44 | -1.92 | 23.09 | 23.115 | 22.42 | 255306 |
| 1726871700 | 22.91 | -0.84 | -3.54 | 23.54 | 23.64 | 22.69 | 1271068 |
| 1726785300 | 23.75 | 1.19 | 5.27 | 23.07 | 23.8 | 22.89 | 289666 |
| 1726698900 | 22.56 | 0.54 | 2.45 | 22.02 | 23.6 | 21.74 | 258163 |
| 1726612500 | 22.02 | 0.09 | 0.41 | 22.11 | 22.56 | 21.87 | 220137 |
| 1726526100 | 21.93 | 0.35 | 1.62 | 21.65 | 22.07 | 21.17 | 227527 |
| 1726266900 | 21.58 | 0.72 | 3.45 | 21.19 | 21.71 | 21.05 | 251468 |
| 1726180500 | 20.86 | 0.14 | 0.68 | 20.73 | 21 | 20.315 | 236411 |
| 1726094100 | 20.72 | -0.25 | -1.19 | 20.71 | 20.76 | 20.02 | 180045 |
| 1726007700 | 20.97 | -0.08 | -0.38 | 21.08 | 21.215 | 20.46 | 178444 |
| 1725921300 | 21.05 | 0.14 | 0.67 | 20.94 | 21.3 | 20.58 | 297050 |
| 1725662100 | 20.91 | -0.29 | -1.37 | 21.37 | 21.41 | 20.58 | 233779 |
| 1725575700 | 21.2 | -0.24 | -1.12 | 21.67 | 21.69 | 21.13 | 135237 |
| 1725489300 | 21.44 | -0.07 | -0.33 | 21.3 | 21.73 | 21.15 | 219598 |
| 1725402900 | 21.51 | -0.26 | -1.19 | 21.52 | 21.88 | 21.38 | 180822 |
| 1725057300 | 21.77 | -0.05 | -0.23 | 21.9 | 22.01 | 21.46 | 190791 |
| 1724970900 | 21.82 | 0.07 | 0.32 | 21.93 | 22 | 21.435 | 212156 |
| 1724884500 | 21.75 | 0.03 | 0.14 | 21.69 | 22.21 | 21.44 | 176954 |
| 1724798100 | 21.72 | -0.23 | -1.05 | 21.9 | 21.9 | 21.35 | 231118 |
| 1724711700 | 21.95 | -0.14 | -0.63 | 22.38 | 22.42 | 21.9 | 235995 |
| 1724452500 | 22.09 | 2.13 | 10.67 | 20.22 | 22.33 | 20.22 | 387466 |
| 1724366100 | 19.96 | -0.02 | -0.10 | 20.04 | 20.27 | 19.78 | 167345 |
| 1724279700 | 19.98 | 0.11 | 0.55 | 20.08 | 20.08 | 19.57 | 140854 |
| 1724193300 | 19.87 | -0.68 | -3.31 | 20.43 | 20.43 | 19.86 | 183318 |
| 1724106900 | 20.55 | 0.35 | 1.73 | 20.24 | 20.56 | 20.04 | 207658 |
| 1723847700 | 20.2 | 0.39 | 1.97 | 19.72 | 20.44 | 19.72 | 173290 |
| 1723761300 | 19.81 | 0.37 | 1.90 | 19.57 | 20.3 | 19.57 | 203605 |
| 1723674900 | 19.44 | 0.12 | 0.62 | 19.37 | 19.47 | 18.795 | 264242 |
| 1723588500 | 19.32 | 0.4 | 2.11 | 19.26 | 19.32 | 18.74 | 167623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
