We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 15.3846153846 | 1.95 | 2.315 | 1.95 | 1213533 | 2.16454972 | CS |
| 4 | -0.34 | -13.1274131274 | 2.59 | 2.695 | 1.85 | 1380600 | 2.13515527 | CS |
| 12 | -0.29 | -11.4173228346 | 2.54 | 3.08 | 1.85 | 1134974 | 2.35160033 | CS |
| 26 | -1.44 | -39.0243902439 | 3.69 | 3.775 | 1.85 | 1337764 | 2.70926258 | CS |
| 52 | -1.98 | -46.8085106383 | 4.23 | 4.875 | 1.85 | 1630047 | 2.94795717 | CS |
| 156 | -2.26 | -50.110864745 | 4.51 | 6.49 | 1.85 | 1682414 | 3.55068662 | CS |
| 260 | -2.26 | -50.110864745 | 4.51 | 6.49 | 1.85 | 1682414 | 3.55068662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 2.25 | -0.02 | -0.88 | 2.2799999 | 2.315 | 2.25 | 176261 |
| 1719959700 | 2.27 | 0.04 | 2.02 | 2.22 | 2.29 | 2.19 | 623135 |
| 1719873300 | 2.225 | 0.18 | 8.54 | 2.21 | 2.24 | 2.15 | 1104580 |
| 1719614100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719527700 | 2.05 | 0.03 | 1.49 | 2.02 | 2.065 | 1.98 | 706670 |
| 1719441300 | 2.02 | 0.04 | 2.02 | 1.95 | 2.07 | 1.95 | 1264998 |
| 1719354900 | 1.98 | -0.06 | -2.94 | 2.0299999 | 2.07 | 1.96 | 1135298 |
| 1719268500 | 2.04 | 0.02 | 0.99 | 2.02 | 2.095 | 1.97 | 908030 |
| 1719009300 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.04 | 1.925 | 3758734 |
| 1718922900 | 2.0099999 | 0.13 | 6.91 | 1.88 | 2.0099999 | 1.86 | 3058992 |
| 1718750100 | 1.88 | -0.13 | -6.47 | 1.98 | 2.0099999 | 1.86 | 1941291 |
| 1718663700 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.08 | 1.85 | 2072639 |
| 1718404500 | 2.0299999 | -0.29 | -12.31 | 2.23 | 2.265 | 1.99 | 2435645 |
| 1718318100 | 2.315 | -0.23 | -8.86 | 2.54 | 2.56 | 2.27 | 812750 |
| 1718231700 | 2.54 | 0.03 | 1.20 | 2.58 | 2.665 | 2.52 | 564913 |
| 1718145300 | 2.5099999 | -0.02 | -0.79 | 2.5 | 2.5299999 | 2.48 | 445217 |
| 1718058900 | 2.5299999 | -0.07 | -2.69 | 2.54 | 2.605 | 2.5099999 | 473835 |
| 1717799700 | 2.6 | 0.03 | 1.17 | 2.52 | 2.61 | 2.49 | 932360 |
| 1717713300 | 2.57 | -0.04 | -1.53 | 2.64 | 2.695 | 2.56 | 596203 |
| 1717626900 | 2.61 | 0.08 | 3.16 | 2.59 | 2.62 | 2.495 | 1051943 |
| 1717540500 | 2.5299999 | -0.08 | -3.07 | 2.57 | 2.625 | 2.515 | 808460 |
| 1717454100 | 2.61 | -0.12 | -4.40 | 2.7599999 | 2.765 | 2.58 | 922022 |
| 1717194900 | 2.73 | 0.05 | 1.87 | 2.7 | 2.745 | 2.63 | 805766 |
| 1717108500 | 2.68 | -0.05 | -1.83 | 2.75 | 2.79 | 2.65 | 1141082 |
| 1717022100 | 2.73 | -0.24 | -8.08 | 2.85 | 2.8849999 | 2.68 | 1041307 |
| 1716935700 | 2.97 | 0.16 | 5.69 | 2.84 | 3.08 | 2.83 | 601015 |
| 1716590100 | 2.81 | 0.05 | 1.81 | 2.7799999 | 2.85 | 2.74 | 589810 |
| 1716503700 | 2.7599999 | -0.05 | -1.78 | 2.88 | 2.88 | 2.7 | 782109 |
| 1716417300 | 2.81 | 0.01 | 0.36 | 2.7599999 | 2.83 | 2.72 | 657517 |
| 1716330900 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.83 | 2.75 | 670345 |
| 1716244500 | 2.7799999 | 0.02 | 0.72 | 2.75 | 2.81 | 2.7 | 907700 |
| 1715985300 | 2.7599999 | 0.08 | 2.99 | 2.69 | 2.775 | 2.64 | 684189 |
| 1715898900 | 2.68 | -0.09 | -3.25 | 2.77 | 2.77 | 2.66 | 956565 |
| 1715812500 | 2.77 | -0.01 | -0.36 | 2.86 | 2.86 | 2.725 | 667146 |
| 1715726100 | 2.7799999 | 0.1 | 3.73 | 2.7 | 2.81 | 2.68 | 746016 |
| 1715639700 | 2.68 | 0.09 | 3.47 | 2.64 | 2.765 | 2.6206 | 1006059 |
| 1715380500 | 2.59 | -0.22 | -7.83 | 2.81 | 2.83 | 2.58 | 1693209 |
| 1715294100 | 2.81 | 0.47 | 20.09 | 2.42 | 2.88 | 2.42 | 3521436 |
| 1715207700 | 2.34 | -0.01 | -0.43 | 2.34 | 2.3849999 | 2.3 | 1084060 |
| 1715121300 | 2.35 | 0.04 | 1.73 | 2.33 | 2.37 | 2.3 | 586154 |
| 1715034900 | 2.31 | 0.08 | 3.59 | 2.2599999 | 2.32 | 2.22 | 1868491 |
| 1714775700 | 2.23 | -0.02 | -0.89 | 2.33 | 2.4351 | 2.22 | 861131 |
| 1714689300 | 2.25 | 0.03 | 1.35 | 2.24 | 2.31 | 2.1707 | 1361395 |
| 1714602900 | 2.22 | 0.01 | 0.45 | 2.23 | 2.305 | 2.21 | 1047224 |
| 1714516500 | 2.21 | -0.17 | -7.14 | 2.32 | 2.35 | 2.2 | 794893 |
| 1714430100 | 2.38 | 0.11 | 4.85 | 2.2599999 | 2.39 | 2.2599999 | 1415868 |
| 1714170900 | 2.27 | -0.05 | -2.16 | 2.35 | 2.43 | 2.22 | 828915 |
| 1714084500 | 2.32 | -0.05 | -2.11 | 2.29 | 2.33 | 2.22 | 1057129 |
| 1713998100 | 2.37 | 0.05 | 2.16 | 2.3 | 2.37 | 2.275 | 747564 |
| 1713911700 | 2.32 | 0.12 | 5.45 | 2.18 | 2.38 | 2.18 | 1029946 |
| 1713825300 | 2.2 | 0.02 | 0.92 | 2.18 | 2.215 | 2.15 | 816108 |
| 1713566100 | 2.18 | 0.03 | 1.40 | 2.14 | 2.2 | 2.12 | 963488 |
| 1713479700 | 2.15 | -0.08 | -3.59 | 2.22 | 2.2599999 | 2.14 | 987852 |
| 1713393300 | 2.23 | -0.06 | -2.62 | 2.2799999 | 2.325 | 2.2 | 981905 |
| 1713306900 | 2.29 | 0.03 | 1.33 | 2.25 | 2.316 | 2.21 | 1204155 |
| 1713220500 | 2.2599999 | -0.07 | -3.00 | 2.33 | 2.3601 | 2.25 | 789547 |
| 1712961300 | 2.33 | -0.14 | -5.67 | 2.47 | 2.47 | 2.31 | 770351 |
| 1712874900 | 2.47 | 0.07 | 2.92 | 2.4 | 2.47 | 2.34 | 772997 |
| 1712788500 | 2.4 | -0.19 | -7.34 | 2.52 | 2.545 | 2.36 | 1552236 |
| 1712702100 | 2.59 | 0.06 | 2.37 | 2.5 | 2.665 | 2.5 | 705182 |
| 1712615700 | 2.5299999 | 0.07 | 2.85 | 2.5 | 2.62 | 2.46 | 1616203 |
| 1712356500 | 2.46 | -0.09 | -3.53 | 2.54 | 2.55 | 2.44 | 729263 |
| 1712270100 | 2.55 | 0.02 | 0.79 | 2.57 | 2.72 | 2.54 | 629013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
